PREVIEW / futures_1min / 2008-03-07

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-03-07.parquet
  size:    436 KB
  rows:    33,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-07 00:00:00	ES	Futures	1220.81	1221.04	1220.57	1220.81	14.0
2008-03-07 00:02:00	ES	Futures	1220.57	1220.57	1219.87	1220.11	134.0
2008-03-07 00:03:00	ES	Futures	1220.11	1220.11	1219.64	1219.64	70.0
2008-03-07 00:04:00	ES	Futures	1219.87	1219.87	1219.87	1219.87	55.0
2008-03-07 00:05:00	ES	Futures	1219.87	1219.87	1219.87	1219.87	40.0
2008-03-07 00:06:00	ES	Futures	1219.87	1220.11	1219.87	1220.11	27.0
2008-03-07 00:07:00	ES	Futures	1220.11	1220.11	1220.11	1220.11	12.0
2008-03-07 00:08:00	ES	Futures	1220.11	1220.11	1220.11	1220.11	1.0
2008-03-07 00:09:00	ES	Futures	1220.34	1220.34	1220.11	1220.11	4.0
2008-03-07 00:10:00	ES	Futures	1220.34	1220.34	1219.87	1220.34	13.0
2008-03-07 00:11:00	ES	Futures	1219.87	1219.87	1218.94	1219.64	150.0
2008-03-07 00:12:00	ES	Futures	1219.64	1219.87	1219.41	1219.87	26.0
2008-03-07 00:13:00	ES	Futures	1219.64	1219.87	1219.41	1219.41	21.0
2008-03-07 00:14:00	ES	Futures	1219.41	1219.41	1219.41	1219.41	5.0
2008-03-07 00:15:00	ES	Futures	1219.17	1219.87	1218.94	1219.41	131.0
2008-03-07 00:16:00	ES	Futures	1219.41	1219.41	1218.94	1219.17	21.0
2008-03-07 00:17:00	ES	Futures	1219.17	1219.17	1219.17	1219.17	2.0
2008-03-07 00:18:00	ES	Futures	1219.17	1219.41	1218.94	1219.41	6.0
2008-03-07 00:19:00	ES	Futures	1219.41	1219.41	1219.41	1219.41	6.0
2008-03-07 00:20:00	ES	Futures	1219.41	1219.41	1219.41	1219.41	1.0
2008-03-07 00:21:00	ES	Futures	1219.41	1219.41	1219.17	1219.17	15.0
2008-03-07 00:22:00	ES	Futures	1219.17	1219.17	1218.94	1219.17	66.0
2008-03-07 00:23:00	ES	Futures	1219.41	1219.41	1219.17	1219.17	10.0
2008-03-07 00:24:00	ES	Futures	1219.41	1219.41	1218.94	1218.94	49.0
2008-03-07 00:25:00	ES	Futures	1218.94	1219.64	1218.94	1219.41	58.0
2008-03-07 00:28:00	ES	Futures	1219.41	1219.64	1219.41	1219.64	9.0
2008-03-07 00:29:00	ES	Futures	1219.41	1219.64	1219.41	1219.64	4.0
2008-03-07 00:30:00	ES	Futures	1219.41	1219.41	1218.94	1218.94	175.0
2008-03-07 00:31:00	ES	Futures	1219.17	1219.17	1219.17	1219.17	10.0
2008-03-07 00:32:00	ES	Futures	1219.41	1219.64	1219.17	1219.41	24.0
2008-03-07 00:33:00	ES	Futures	1219.41	1219.41	1219.41	1219.41	2.0
2008-03-07 00:34:00	ES	Futures	1219.64	1219.64	1219.17	1219.17	38.0
2008-03-07 00:35:00	ES	Futures	1219.17	1219.17	1218.94	1218.94	227.0
2008-03-07 00:36:00	ES	Futures	1218.94	1218.94	1218.94	1218.94	4.0
2008-03-07 00:37:00	ES	Futures	1219.17	1219.17	1219.17	1219.17	3.0
2008-03-07 00:38:00	ES	Futures	1219.17	1219.17	1219.17	1219.17	8.0
2008-03-07 00:40:00	ES	Futures	1219.17	1219.17	1219.17	1219.17	1.0
2008-03-07 00:41:00	ES	Futures	1219.41	1219.41	1219.41	1219.41	13.0
2008-03-07 00:43:00	ES	Futures	1219.64	1220.11	1219.64	1219.87	20.0
2008-03-07 00:44:00	ES	Futures	1220.11	1220.11	1219.87	1220.11	3.0
2008-03-07 00:45:00	ES	Futures	1220.11	1220.34	1219.17	1219.41	114.0
2008-03-07 00:47:00	ES	Futures	1219.41	1219.41	1219.41	1219.41	1.0
2008-03-07 00:48:00	ES	Futures	1219.41	1219.64	1219.41	1219.64	9.0
2008-03-07 00:49:00	ES	Futures	1219.41	1219.64	1218.94	1218.94	66.0
2008-03-07 00:50:00	ES	Futures	1219.17	1219.41	1219.17	1219.17	7.0
2008-03-07 00:51:00	ES	Futures	1219.41	1219.87	1218.94	1219.17	158.0
2008-03-07 00:52:00	ES	Futures	1219.17	1219.41	1219.17	1219.41	3.0
2008-03-07 00:53:00	ES	Futures	1219.41	1219.64	1219.41	1219.64	3.0
2008-03-07 00:55:00	ES	Futures	1219.64	1219.87	1219.64	1219.64	42.0
2008-03-07 00:56:00	ES	Futures	1219.64	1219.64	1219.41	1219.41	4.0

> showing 50 of 33,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time