PREVIEW / futures_1min / 2008-03-09

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-03-09.parquet
  size:    72 KB
  rows:    5,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-09 18:00:00	ES	Futures	1204.95	1205.88	1203.55	1205.42	1002.0
2008-03-09 18:01:00	ES	Futures	1205.65	1205.65	1204.72	1204.95	382.0
2008-03-09 18:02:00	ES	Futures	1204.95	1204.95	1204.72	1204.72	30.0
2008-03-09 18:03:00	ES	Futures	1204.95	1204.95	1204.72	1204.95	31.0
2008-03-09 18:04:00	ES	Futures	1204.72	1205.18	1204.72	1204.72	66.0
2008-03-09 18:05:00	ES	Futures	1204.72	1204.72	1204.72	1204.72	50.0
2008-03-09 18:06:00	ES	Futures	1204.48	1204.48	1204.02	1204.25	321.0
2008-03-09 18:07:00	ES	Futures	1204.02	1204.48	1204.02	1204.48	125.0
2008-03-09 18:08:00	ES	Futures	1204.48	1204.48	1204.25	1204.25	51.0
2008-03-09 18:09:00	ES	Futures	1204.25	1204.25	1204.02	1204.02	58.0
2008-03-09 18:10:00	ES	Futures	1204.02	1204.48	1204.02	1204.48	101.0
2008-03-09 18:11:00	ES	Futures	1204.48	1204.48	1204.02	1204.25	27.0
2008-03-09 18:12:00	ES	Futures	1204.25	1204.48	1204.25	1204.25	11.0
2008-03-09 18:13:00	ES	Futures	1204.25	1204.48	1204.25	1204.48	2.0
2008-03-09 18:14:00	ES	Futures	1204.48	1204.48	1204.25	1204.25	40.0
2008-03-09 18:15:00	ES	Futures	1204.25	1204.48	1204.25	1204.25	15.0
2008-03-09 18:16:00	ES	Futures	1204.25	1204.25	1204.25	1204.25	12.0
2008-03-09 18:17:00	ES	Futures	1204.25	1204.25	1204.02	1204.25	41.0
2008-03-09 18:18:00	ES	Futures	1204.02	1204.25	1204.02	1204.02	39.0
2008-03-09 18:19:00	ES	Futures	1204.25	1204.25	1204.02	1204.02	16.0
2008-03-09 18:20:00	ES	Futures	1204.02	1204.02	1204.02	1204.02	3.0
2008-03-09 18:21:00	ES	Futures	1204.02	1204.02	1204.02	1204.02	130.0
2008-03-09 18:22:00	ES	Futures	1204.02	1204.02	1203.09	1203.09	438.0
2008-03-09 18:23:00	ES	Futures	1203.32	1203.32	1202.39	1202.85	191.0
2008-03-09 18:24:00	ES	Futures	1202.85	1202.85	1202.62	1202.62	36.0
2008-03-09 18:25:00	ES	Futures	1202.62	1203.79	1202.62	1203.32	188.0
2008-03-09 18:26:00	ES	Futures	1203.32	1203.55	1203.09	1203.09	240.0
2008-03-09 18:27:00	ES	Futures	1203.09	1203.09	1202.85	1202.85	34.0
2008-03-09 18:28:00	ES	Futures	1202.85	1203.09	1202.62	1203.09	160.0
2008-03-09 18:29:00	ES	Futures	1203.09	1203.09	1203.09	1203.09	97.0
2008-03-09 18:30:00	ES	Futures	1203.32	1203.55	1203.09	1203.55	21.0
2008-03-09 18:31:00	ES	Futures	1203.32	1203.32	1202.85	1203.09	62.0
2008-03-09 18:32:00	ES	Futures	1203.09	1203.09	1202.85	1203.09	17.0
2008-03-09 18:33:00	ES	Futures	1203.09	1203.32	1202.62	1202.62	151.0
2008-03-09 18:34:00	ES	Futures	1202.62	1202.62	1202.62	1202.62	8.0
2008-03-09 18:35:00	ES	Futures	1202.85	1202.85	1202.62	1202.62	33.0
2008-03-09 18:36:00	ES	Futures	1202.62	1202.62	1202.39	1202.62	102.0
2008-03-09 18:37:00	ES	Futures	1202.39	1202.62	1201.92	1202.39	242.0
2008-03-09 18:38:00	ES	Futures	1202.15	1202.85	1202.15	1202.62	227.0
2008-03-09 18:39:00	ES	Futures	1202.62	1202.62	1202.62	1202.62	117.0
2008-03-09 18:40:00	ES	Futures	1202.62	1202.62	1202.15	1202.39	95.0
2008-03-09 18:41:00	ES	Futures	1202.15	1202.15	1201.69	1201.92	146.0
2008-03-09 18:42:00	ES	Futures	1201.92	1202.15	1201.69	1202.15	142.0
2008-03-09 18:43:00	ES	Futures	1202.15	1202.15	1201.45	1201.69	148.0
2008-03-09 18:44:00	ES	Futures	1201.69	1201.69	1200.75	1200.99	242.0
2008-03-09 18:45:00	ES	Futures	1201.22	1201.45	1200.99	1201.22	221.0
2008-03-09 18:46:00	ES	Futures	1201.22	1201.45	1200.75	1200.99	79.0
2008-03-09 18:47:00	ES	Futures	1200.99	1201.45	1200.99	1201.45	62.0
2008-03-09 18:48:00	ES	Futures	1201.45	1201.45	1200.52	1200.52	306.0
2008-03-09 18:49:00	ES	Futures	1200.75	1200.99	1200.52	1200.52	243.0

> showing 50 of 5,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time