PREVIEW / futures_1min / 2008-03-14

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-03-14.parquet
  size:    469 KB
  rows:    33,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-14 00:00:00	ES	Futures	1216.14	1216.38	1216.14	1216.38	178.0
2008-03-14 00:01:00	ES	Futures	1216.38	1216.38	1216.38	1216.38	19.0
2008-03-14 00:02:00	ES	Futures	1216.14	1216.38	1216.14	1216.38	3.0
2008-03-14 00:03:00	ES	Futures	1216.14	1216.14	1213.35	1214.75	2381.0
2008-03-14 00:04:00	ES	Futures	1214.51	1214.75	1214.51	1214.51	30.0
2008-03-14 00:05:00	ES	Futures	1214.51	1215.21	1214.28	1214.75	232.0
2008-03-14 00:06:00	ES	Futures	1214.98	1216.14	1214.28	1215.68	531.0
2008-03-14 00:07:00	ES	Futures	1215.68	1216.84	1215.21	1215.44	326.0
2008-03-14 00:08:00	ES	Futures	1215.21	1215.68	1215.21	1215.44	27.0
2008-03-14 00:09:00	ES	Futures	1215.21	1215.21	1215.21	1215.21	32.0
2008-03-14 00:10:00	ES	Futures	1215.21	1215.21	1214.51	1214.98	152.0
2008-03-14 00:11:00	ES	Futures	1214.98	1214.98	1214.75	1214.75	31.0
2008-03-14 00:12:00	ES	Futures	1214.75	1214.75	1214.51	1214.51	42.0
2008-03-14 00:13:00	ES	Futures	1214.75	1215.91	1214.75	1215.44	131.0
2008-03-14 00:14:00	ES	Futures	1215.44	1215.68	1215.44	1215.68	16.0
2008-03-14 00:15:00	ES	Futures	1215.44	1215.68	1215.44	1215.68	168.0
2008-03-14 00:16:00	ES	Futures	1215.68	1215.68	1215.44	1215.44	13.0
2008-03-14 00:17:00	ES	Futures	1215.44	1215.68	1214.75	1215.21	165.0
2008-03-14 00:18:00	ES	Futures	1215.44	1215.44	1215.21	1215.21	13.0
2008-03-14 00:19:00	ES	Futures	1215.21	1215.44	1215.21	1215.44	22.0
2008-03-14 00:20:00	ES	Futures	1215.44	1215.91	1215.21	1215.91	134.0
2008-03-14 00:21:00	ES	Futures	1215.91	1215.91	1215.91	1215.91	7.0
2008-03-14 00:22:00	ES	Futures	1215.68	1215.68	1215.68	1215.68	17.0
2008-03-14 00:23:00	ES	Futures	1215.44	1215.68	1215.21	1215.21	31.0
2008-03-14 00:24:00	ES	Futures	1214.98	1214.98	1214.28	1214.51	88.0
2008-03-14 00:25:00	ES	Futures	1214.51	1214.51	1214.51	1214.51	16.0
2008-03-14 00:26:00	ES	Futures	1214.51	1214.51	1214.51	1214.51	9.0
2008-03-14 00:27:00	ES	Futures	1214.51	1214.75	1214.51	1214.75	41.0
2008-03-14 00:28:00	ES	Futures	1214.51	1214.51	1214.05	1214.28	42.0
2008-03-14 00:29:00	ES	Futures	1214.28	1214.28	1214.28	1214.28	1.0
2008-03-14 00:30:00	ES	Futures	1214.28	1215.91	1214.05	1215.91	172.0
2008-03-14 00:31:00	ES	Futures	1215.91	1216.14	1215.44	1216.14	131.0
2008-03-14 00:32:00	ES	Futures	1215.91	1216.38	1215.68	1216.14	44.0
2008-03-14 00:33:00	ES	Futures	1215.68	1215.68	1215.44	1215.44	18.0
2008-03-14 00:34:00	ES	Futures	1215.68	1215.91	1215.21	1215.44	26.0
2008-03-14 00:35:00	ES	Futures	1215.68	1215.91	1215.44	1215.68	44.0
2008-03-14 00:36:00	ES	Futures	1215.68	1215.68	1215.44	1215.68	24.0
2008-03-14 00:37:00	ES	Futures	1215.68	1215.68	1215.44	1215.68	15.0
2008-03-14 00:38:00	ES	Futures	1215.68	1215.91	1215.68	1215.68	36.0
2008-03-14 00:39:00	ES	Futures	1215.68	1215.68	1215.44	1215.44	24.0
2008-03-14 00:40:00	ES	Futures	1215.44	1215.44	1214.98	1215.21	92.0
2008-03-14 00:41:00	ES	Futures	1215.21	1215.44	1214.98	1215.44	26.0
2008-03-14 00:42:00	ES	Futures	1215.44	1215.68	1215.21	1215.44	30.0
2008-03-14 00:43:00	ES	Futures	1215.68	1215.68	1215.68	1215.68	8.0
2008-03-14 00:44:00	ES	Futures	1215.91	1216.14	1215.91	1215.91	73.0
2008-03-14 00:45:00	ES	Futures	1215.68	1215.68	1215.44	1215.44	5.0
2008-03-14 00:46:00	ES	Futures	1215.44	1215.44	1215.21	1215.21	3.0
2008-03-14 00:47:00	ES	Futures	1215.44	1215.68	1215.44	1215.44	10.0
2008-03-14 00:48:00	ES	Futures	1215.21	1215.44	1215.21	1215.44	3.0
2008-03-14 00:49:00	ES	Futures	1215.44	1215.44	1214.98	1215.21	11.0

> showing 50 of 33,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time