PREVIEW / futures_1min / 2008-03-16

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-03-16.parquet
  size:    145 KB
  rows:    7,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-16 18:00:00	ES	Futures	1201.01	1201.71	1198.45	1200.08	3036.0
2008-03-16 18:01:00	ES	Futures	1199.61	1200.08	1197.52	1197.75	1250.0
2008-03-16 18:02:00	ES	Futures	1197.52	1198.91	1197.52	1198.68	875.0
2008-03-16 18:03:00	ES	Futures	1198.68	1201.71	1197.98	1199.84	1755.0
2008-03-16 18:04:00	ES	Futures	1199.38	1201.71	1196.82	1197.75	1343.0
2008-03-16 18:05:00	ES	Futures	1197.98	1198.68	1196.82	1197.75	509.0
2008-03-16 18:06:00	ES	Futures	1197.75	1198.21	1197.05	1197.75	507.0
2008-03-16 18:07:00	ES	Futures	1197.75	1198.91	1197.52	1198.68	844.0
2008-03-16 18:08:00	ES	Futures	1198.68	1198.91	1198.68	1198.68	234.0
2008-03-16 18:09:00	ES	Futures	1198.91	1198.91	1198.21	1198.45	360.0
2008-03-16 18:10:00	ES	Futures	1198.45	1198.91	1198.21	1198.45	404.0
2008-03-16 18:11:00	ES	Futures	1198.45	1198.91	1197.52	1197.75	559.0
2008-03-16 18:12:00	ES	Futures	1197.98	1198.68	1197.75	1198.45	408.0
2008-03-16 18:13:00	ES	Futures	1198.68	1198.68	1198.21	1198.68	124.0
2008-03-16 18:14:00	ES	Futures	1198.68	1198.68	1198.68	1198.68	103.0
2008-03-16 18:15:00	ES	Futures	1198.45	1198.45	1197.98	1197.98	101.0
2008-03-16 18:16:00	ES	Futures	1197.98	1198.91	1197.75	1198.68	650.0
2008-03-16 18:17:00	ES	Futures	1198.68	1199.61	1198.68	1199.61	510.0
2008-03-16 18:18:00	ES	Futures	1199.61	1199.61	1199.15	1199.38	381.0
2008-03-16 18:19:00	ES	Futures	1199.38	1201.24	1199.38	1200.54	861.0
2008-03-16 18:20:00	ES	Futures	1200.77	1201.01	1200.08	1200.77	464.0
2008-03-16 18:21:00	ES	Futures	1201.01	1202.17	1201.01	1201.01	690.0
2008-03-16 18:22:00	ES	Futures	1201.01	1202.87	1200.54	1202.87	624.0
2008-03-16 18:23:00	ES	Futures	1202.64	1202.87	1201.47	1201.47	1052.0
2008-03-16 18:24:00	ES	Futures	1201.47	1202.4	1201.01	1202.17	316.0
2008-03-16 18:25:00	ES	Futures	1202.17	1202.4	1201.24	1201.47	219.0
2008-03-16 18:26:00	ES	Futures	1201.24	1201.24	1200.77	1200.77	122.0
2008-03-16 18:27:00	ES	Futures	1201.01	1201.47	1201.01	1201.47	246.0
2008-03-16 18:28:00	ES	Futures	1201.47	1202.4	1201.47	1201.47	241.0
2008-03-16 18:29:00	ES	Futures	1201.47	1201.47	1200.54	1200.54	209.0
2008-03-16 18:30:00	ES	Futures	1200.77	1201.01	1200.54	1200.77	460.0
2008-03-16 18:31:00	ES	Futures	1200.54	1201.01	1200.54	1201.01	530.0
2008-03-16 18:32:00	ES	Futures	1201.01	1201.47	1200.54	1200.77	530.0
2008-03-16 18:33:00	ES	Futures	1200.77	1200.77	1199.84	1200.31	656.0
2008-03-16 18:34:00	ES	Futures	1200.08	1201.71	1200.08	1201.24	892.0
2008-03-16 18:35:00	ES	Futures	1201.47	1201.47	1201.24	1201.24	58.0
2008-03-16 18:36:00	ES	Futures	1201.24	1203.1	1201.01	1201.24	1038.0
2008-03-16 18:37:00	ES	Futures	1201.24	1201.47	1200.77	1201.24	798.0
2008-03-16 18:38:00	ES	Futures	1201.47	1203.34	1201.47	1202.64	1488.0
2008-03-16 18:39:00	ES	Futures	1202.64	1203.8	1202.4	1202.87	1218.0
2008-03-16 18:40:00	ES	Futures	1202.87	1203.1	1202.64	1203.1	28.0
2008-03-16 18:41:00	ES	Futures	1202.87	1204.27	1202.87	1203.34	1258.0
2008-03-16 18:42:00	ES	Futures	1203.34	1204.27	1203.34	1203.57	1014.0
2008-03-16 18:43:00	ES	Futures	1203.34	1204.73	1202.64	1204.03	1298.0
2008-03-16 18:44:00	ES	Futures	1204.03	1204.27	1203.34	1204.27	374.0
2008-03-16 18:45:00	ES	Futures	1204.27	1204.5	1204.03	1204.27	595.0
2008-03-16 18:46:00	ES	Futures	1204.27	1204.5	1203.8	1203.8	256.0
2008-03-16 18:47:00	ES	Futures	1203.57	1203.57	1202.64	1202.64	112.0
2008-03-16 18:48:00	ES	Futures	1202.64	1202.64	1201.94	1202.17	209.0
2008-03-16 18:49:00	ES	Futures	1202.4	1202.4	1199.84	1200.77	1244.0

> showing 50 of 7,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time