PREVIEW / futures_1min / 2008-03-17

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-03-17.parquet
  size:    571 KB
  rows:    40,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-17 00:00:00	ES	Futures	1176.56	1176.56	1176.33	1176.56	102.0
2008-03-17 00:01:00	ES	Futures	1176.56	1176.79	1176.56	1176.79	72.0
2008-03-17 00:02:00	ES	Futures	1176.79	1178.19	1176.79	1177.72	776.0
2008-03-17 00:03:00	ES	Futures	1177.49	1178.89	1177.49	1178.89	777.0
2008-03-17 00:04:00	ES	Futures	1178.65	1179.82	1178.42	1178.65	397.0
2008-03-17 00:05:00	ES	Futures	1178.42	1179.12	1177.72	1177.72	118.0
2008-03-17 00:06:00	ES	Futures	1177.72	1177.72	1176.56	1177.02	79.0
2008-03-17 00:07:00	ES	Futures	1177.26	1177.26	1176.79	1177.02	111.0
2008-03-17 00:08:00	ES	Futures	1176.79	1177.26	1176.79	1177.26	112.0
2008-03-17 00:09:00	ES	Futures	1177.02	1179.12	1177.02	1178.19	312.0
2008-03-17 00:10:00	ES	Futures	1178.19	1178.19	1177.49	1177.72	225.0
2008-03-17 00:11:00	ES	Futures	1177.96	1178.19	1177.72	1178.19	150.0
2008-03-17 00:12:00	ES	Futures	1178.19	1178.89	1178.19	1178.65	121.0
2008-03-17 00:13:00	ES	Futures	1178.42	1178.65	1177.49	1178.65	148.0
2008-03-17 00:14:00	ES	Futures	1178.65	1178.65	1177.72	1178.19	143.0
2008-03-17 00:15:00	ES	Futures	1177.72	1177.72	1177.26	1177.49	103.0
2008-03-17 00:16:00	ES	Futures	1177.72	1177.72	1176.79	1177.26	190.0
2008-03-17 00:17:00	ES	Futures	1177.26	1177.26	1176.79	1176.79	22.0
2008-03-17 00:18:00	ES	Futures	1176.79	1177.72	1176.79	1176.79	83.0
2008-03-17 00:19:00	ES	Futures	1176.56	1177.02	1176.56	1176.79	37.0
2008-03-17 00:20:00	ES	Futures	1176.56	1177.26	1176.33	1177.26	402.0
2008-03-17 00:21:00	ES	Futures	1177.49	1177.49	1176.33	1176.33	61.0
2008-03-17 00:22:00	ES	Futures	1176.33	1176.56	1176.33	1176.56	128.0
2008-03-17 00:23:00	ES	Futures	1176.79	1177.26	1176.56	1177.02	21.0
2008-03-17 00:24:00	ES	Futures	1177.02	1177.26	1176.79	1177.02	35.0
2008-03-17 00:25:00	ES	Futures	1177.02	1177.49	1176.33	1176.56	60.0
2008-03-17 00:26:00	ES	Futures	1176.56	1177.02	1176.56	1177.02	24.0
2008-03-17 00:27:00	ES	Futures	1177.26	1177.49	1177.26	1177.26	45.0
2008-03-17 00:28:00	ES	Futures	1177.26	1177.49	1177.26	1177.26	74.0
2008-03-17 00:29:00	ES	Futures	1177.26	1177.72	1177.26	1177.26	68.0
2008-03-17 00:30:00	ES	Futures	1177.26	1177.26	1176.33	1177.26	152.0
2008-03-17 00:31:00	ES	Futures	1177.02	1178.42	1176.56	1177.72	346.0
2008-03-17 00:32:00	ES	Futures	1177.72	1178.19	1177.72	1177.72	51.0
2008-03-17 00:33:00	ES	Futures	1177.72	1177.96	1177.49	1177.72	44.0
2008-03-17 00:34:00	ES	Futures	1177.72	1177.72	1177.26	1177.26	17.0
2008-03-17 00:35:00	ES	Futures	1177.26	1177.49	1177.02	1177.49	55.0
2008-03-17 00:36:00	ES	Futures	1177.49	1177.49	1176.56	1176.56	39.0
2008-03-17 00:37:00	ES	Futures	1176.56	1177.02	1175.63	1177.02	343.0
2008-03-17 00:38:00	ES	Futures	1176.56	1177.02	1176.56	1177.02	36.0
2008-03-17 00:39:00	ES	Futures	1177.02	1177.02	1176.79	1177.02	31.0
2008-03-17 00:40:00	ES	Futures	1177.02	1177.26	1177.02	1177.02	14.0
2008-03-17 00:41:00	ES	Futures	1177.02	1177.02	1177.02	1177.02	8.0
2008-03-17 00:42:00	ES	Futures	1177.02	1177.02	1177.02	1177.02	24.0
2008-03-17 00:43:00	ES	Futures	1177.02	1177.26	1177.02	1177.02	18.0
2008-03-17 00:44:00	ES	Futures	1177.02	1177.49	1177.02	1177.26	58.0
2008-03-17 00:45:00	ES	Futures	1177.26	1177.26	1176.79	1176.79	42.0
2008-03-17 00:46:00	ES	Futures	1176.79	1176.79	1176.79	1176.79	3.0
2008-03-17 00:47:00	ES	Futures	1176.56	1176.56	1176.33	1176.56	28.0
2008-03-17 00:48:00	ES	Futures	1176.56	1176.56	1176.56	1176.56	14.0
2008-03-17 00:49:00	ES	Futures	1176.79	1177.02	1176.56	1176.56	59.0

> showing 50 of 40,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time