PREVIEW / futures_1min / 2008-03-21
file: by_date/futures_1min/2008/2008-03-21.parquet size: 6 KB rows: 71
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-21 00:01:00 | JB | Futures | 118.07 | 118.08 | 118.07 | 118.08 | 1.0 |
| 2008-03-21 00:03:00 | JB | Futures | 118.08 | 118.08 | 118.08 | 118.08 | 3.0 |
| 2008-03-21 00:04:00 | JB | Futures | 118.08 | 118.08 | 118.08 | 118.08 | 2.0 |
| 2008-03-21 00:06:00 | JB | Futures | 118.04 | 118.04 | 118.04 | 118.04 | 3.0 |
| 2008-03-21 00:07:00 | JB | Futures | 118.04 | 118.04 | 118.04 | 118.04 | 2.0 |
| 2008-03-21 00:10:00 | JB | Futures | 118.06 | 118.07 | 118.06 | 118.07 | 4.0 |
| 2008-03-21 00:12:00 | JB | Futures | 118.12 | 118.15 | 118.12 | 118.15 | 9.0 |
| 2008-03-21 00:13:00 | JB | Futures | 118.13 | 118.13 | 118.1 | 118.1 | 3.0 |
| 2008-03-21 00:14:00 | JB | Futures | 118.08 | 118.1 | 118.08 | 118.1 | 3.0 |
| 2008-03-21 00:15:00 | JB | Futures | 118.07 | 118.07 | 118.07 | 118.07 | 1.0 |
| 2008-03-21 00:17:00 | JB | Futures | 118.09 | 118.09 | 118.09 | 118.09 | 3.0 |
| 2008-03-21 00:20:00 | JB | Futures | 118.11 | 118.11 | 118.11 | 118.11 | 1.0 |
| 2008-03-21 00:21:00 | JB | Futures | 118.11 | 118.11 | 118.11 | 118.11 | 2.0 |
| 2008-03-21 00:22:00 | JB | Futures | 118.1 | 118.11 | 118.1 | 118.11 | 3.0 |
| 2008-03-21 00:26:00 | JB | Futures | 118.1 | 118.11 | 118.1 | 118.11 | 2.0 |
| 2008-03-21 00:31:00 | JB | Futures | 118.09 | 118.09 | 118.09 | 118.09 | 4.0 |
| 2008-03-21 00:34:00 | JB | Futures | 118.08 | 118.08 | 118.08 | 118.08 | 2.0 |
| 2008-03-21 00:35:00 | JB | Futures | 118.06 | 118.06 | 118.05 | 118.05 | 1.0 |
| 2008-03-21 00:38:00 | JB | Futures | 118.05 | 118.05 | 118.03 | 118.03 | 4.0 |
| 2008-03-21 00:39:00 | JB | Futures | 118.03 | 118.03 | 118.03 | 118.03 | 0.0 |
| 2008-03-21 00:40:00 | JB | Futures | 118.03 | 118.03 | 118.0 | 118.0 | 0.0 |
| 2008-03-21 00:41:00 | JB | Futures | 118.01 | 118.01 | 118.01 | 118.01 | 2.0 |
| 2008-03-21 00:43:00 | JB | Futures | 117.99 | 117.99 | 117.99 | 117.99 | 4.0 |
| 2008-03-21 00:44:00 | JB | Futures | 118.01 | 118.01 | 118.0 | 118.0 | 1.0 |
| 2008-03-21 00:45:00 | JB | Futures | 118.03 | 118.03 | 118.03 | 118.03 | 2.0 |
| 2008-03-21 00:47:00 | JB | Futures | 118.04 | 118.04 | 118.04 | 118.04 | 1.0 |
| 2008-03-21 00:50:00 | JB | Futures | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 |
| 2008-03-21 00:51:00 | JB | Futures | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 |
| 2008-03-21 00:53:00 | JB | Futures | 118.11 | 118.12 | 118.11 | 118.12 | 0.0 |
| 2008-03-21 00:56:00 | JB | Futures | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 |
| 2008-03-21 00:57:00 | JB | Futures | 118.14 | 118.14 | 118.14 | 118.14 | 0.0 |
| 2008-03-21 01:00:00 | JB | Futures | 118.1 | 118.12 | 118.1 | 118.12 | 10.0 |
| 2008-03-21 01:01:00 | JB | Futures | 118.11 | 118.11 | 118.09 | 118.09 | 3.0 |
| 2008-03-21 01:02:00 | JB | Futures | 118.09 | 118.09 | 118.09 | 118.09 | 1.0 |
| 2008-03-21 01:05:00 | JB | Futures | 118.1 | 118.1 | 118.1 | 118.1 | 2.0 |
| 2008-03-21 01:07:00 | JB | Futures | 118.07 | 118.08 | 118.06 | 118.06 | 1.0 |
| 2008-03-21 01:09:00 | JB | Futures | 118.03 | 118.04 | 118.03 | 118.04 | 3.0 |
| 2008-03-21 01:11:00 | JB | Futures | 118.04 | 118.04 | 118.0 | 118.01 | 0.0 |
| 2008-03-21 01:12:00 | JB | Futures | 118.03 | 118.03 | 118.02 | 118.02 | 0.0 |
| 2008-03-21 01:13:00 | JB | Futures | 118.01 | 118.04 | 118.01 | 118.04 | 3.0 |
| 2008-03-21 01:14:00 | JB | Futures | 118.03 | 118.03 | 118.03 | 118.03 | 0.0 |
| 2008-03-21 01:15:00 | JB | Futures | 118.01 | 118.01 | 118.01 | 118.01 | 0.0 |
| 2008-03-21 01:16:00 | JB | Futures | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 |
| 2008-03-21 01:17:00 | JB | Futures | 117.99 | 117.99 | 117.99 | 117.99 | 2.0 |
| 2008-03-21 01:18:00 | JB | Futures | 118.01 | 118.01 | 118.01 | 118.01 | 0.0 |
| 2008-03-21 01:20:00 | JB | Futures | 118.04 | 118.08 | 118.04 | 118.08 | 4.0 |
| 2008-03-21 01:26:00 | JB | Futures | 118.04 | 118.05 | 118.04 | 118.05 | 0.0 |
| 2008-03-21 01:27:00 | JB | Futures | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 |
| 2008-03-21 01:30:00 | JB | Futures | 118.1 | 118.13 | 118.1 | 118.11 | 229.0 |
| 2008-03-21 01:33:00 | JB | Futures | 118.14 | 118.14 | 118.14 | 118.14 | 1.0 |
> showing 50 of 71 rows — these rows as CSV