PREVIEW / futures_1min / 2008-03-23
file: by_date/futures_1min/2008/2008-03-23.parquet size: 80 KB rows: 5,308
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-23 18:00:00 | ES | Futures | 1235.24 | 1235.47 | 1234.3 | 1234.54 | 933.0 |
| 2008-03-23 18:01:00 | ES | Futures | 1234.3 | 1235.7 | 1234.3 | 1235.47 | 485.0 |
| 2008-03-23 18:02:00 | ES | Futures | 1235.47 | 1235.93 | 1235.24 | 1235.93 | 203.0 |
| 2008-03-23 18:03:00 | ES | Futures | 1235.93 | 1236.4 | 1235.7 | 1235.93 | 384.0 |
| 2008-03-23 18:04:00 | ES | Futures | 1235.7 | 1235.93 | 1235.47 | 1235.7 | 135.0 |
| 2008-03-23 18:05:00 | ES | Futures | 1235.7 | 1236.4 | 1235.7 | 1236.17 | 269.0 |
| 2008-03-23 18:06:00 | ES | Futures | 1236.17 | 1236.17 | 1235.93 | 1235.93 | 133.0 |
| 2008-03-23 18:07:00 | ES | Futures | 1235.93 | 1235.93 | 1235.0 | 1235.0 | 161.0 |
| 2008-03-23 18:08:00 | ES | Futures | 1234.77 | 1235.0 | 1234.77 | 1234.77 | 140.0 |
| 2008-03-23 18:09:00 | ES | Futures | 1235.0 | 1235.0 | 1234.77 | 1235.0 | 143.0 |
| 2008-03-23 18:10:00 | ES | Futures | 1235.0 | 1235.47 | 1235.0 | 1235.47 | 99.0 |
| 2008-03-23 18:11:00 | ES | Futures | 1235.7 | 1236.17 | 1235.7 | 1235.7 | 325.0 |
| 2008-03-23 18:12:00 | ES | Futures | 1235.7 | 1235.7 | 1235.47 | 1235.47 | 84.0 |
| 2008-03-23 18:13:00 | ES | Futures | 1235.7 | 1235.93 | 1235.7 | 1235.93 | 115.0 |
| 2008-03-23 18:14:00 | ES | Futures | 1235.7 | 1235.93 | 1235.7 | 1235.93 | 11.0 |
| 2008-03-23 18:15:00 | ES | Futures | 1235.93 | 1236.63 | 1235.93 | 1236.4 | 148.0 |
| 2008-03-23 18:16:00 | ES | Futures | 1236.4 | 1237.1 | 1236.4 | 1236.63 | 232.0 |
| 2008-03-23 18:17:00 | ES | Futures | 1236.87 | 1237.1 | 1236.87 | 1237.1 | 115.0 |
| 2008-03-23 18:18:00 | ES | Futures | 1237.1 | 1237.8 | 1236.87 | 1237.56 | 239.0 |
| 2008-03-23 18:19:00 | ES | Futures | 1237.33 | 1237.56 | 1237.33 | 1237.56 | 54.0 |
| 2008-03-23 18:20:00 | ES | Futures | 1237.33 | 1237.56 | 1237.33 | 1237.33 | 32.0 |
| 2008-03-23 18:21:00 | ES | Futures | 1237.33 | 1237.56 | 1237.1 | 1237.1 | 38.0 |
| 2008-03-23 18:22:00 | ES | Futures | 1237.1 | 1237.1 | 1236.87 | 1237.1 | 82.0 |
| 2008-03-23 18:23:00 | ES | Futures | 1237.1 | 1237.33 | 1237.1 | 1237.33 | 19.0 |
| 2008-03-23 18:24:00 | ES | Futures | 1237.33 | 1237.56 | 1237.33 | 1237.56 | 32.0 |
| 2008-03-23 18:25:00 | ES | Futures | 1237.56 | 1237.56 | 1237.33 | 1237.56 | 40.0 |
| 2008-03-23 18:26:00 | ES | Futures | 1237.56 | 1237.8 | 1237.56 | 1237.56 | 23.0 |
| 2008-03-23 18:27:00 | ES | Futures | 1237.8 | 1237.8 | 1237.56 | 1237.56 | 36.0 |
| 2008-03-23 18:28:00 | ES | Futures | 1237.56 | 1237.56 | 1237.56 | 1237.56 | 27.0 |
| 2008-03-23 18:29:00 | ES | Futures | 1237.33 | 1237.33 | 1237.1 | 1237.33 | 43.0 |
| 2008-03-23 18:30:00 | ES | Futures | 1237.33 | 1237.33 | 1237.33 | 1237.33 | 9.0 |
| 2008-03-23 18:31:00 | ES | Futures | 1237.1 | 1237.1 | 1236.4 | 1236.4 | 100.0 |
| 2008-03-23 18:32:00 | ES | Futures | 1236.63 | 1236.87 | 1236.17 | 1236.63 | 57.0 |
| 2008-03-23 18:33:00 | ES | Futures | 1236.63 | 1236.87 | 1236.63 | 1236.63 | 25.0 |
| 2008-03-23 18:34:00 | ES | Futures | 1236.63 | 1236.87 | 1236.63 | 1236.87 | 11.0 |
| 2008-03-23 18:35:00 | ES | Futures | 1236.87 | 1236.87 | 1236.63 | 1236.63 | 11.0 |
| 2008-03-23 18:36:00 | ES | Futures | 1236.63 | 1236.63 | 1236.63 | 1236.63 | 25.0 |
| 2008-03-23 18:37:00 | ES | Futures | 1236.4 | 1236.63 | 1236.4 | 1236.63 | 5.0 |
| 2008-03-23 18:39:00 | ES | Futures | 1236.63 | 1236.63 | 1236.4 | 1236.4 | 63.0 |
| 2008-03-23 18:40:00 | ES | Futures | 1236.4 | 1236.63 | 1236.4 | 1236.4 | 65.0 |
| 2008-03-23 18:41:00 | ES | Futures | 1236.63 | 1236.63 | 1236.63 | 1236.63 | 6.0 |
| 2008-03-23 18:42:00 | ES | Futures | 1236.63 | 1236.63 | 1236.4 | 1236.4 | 20.0 |
| 2008-03-23 18:44:00 | ES | Futures | 1236.63 | 1236.63 | 1236.63 | 1236.63 | 6.0 |
| 2008-03-23 18:45:00 | ES | Futures | 1236.63 | 1236.63 | 1236.4 | 1236.4 | 60.0 |
| 2008-03-23 18:46:00 | ES | Futures | 1236.4 | 1236.63 | 1236.4 | 1236.63 | 14.0 |
| 2008-03-23 18:47:00 | ES | Futures | 1236.63 | 1236.63 | 1236.63 | 1236.63 | 2.0 |
| 2008-03-23 18:48:00 | ES | Futures | 1236.4 | 1236.63 | 1236.4 | 1236.63 | 23.0 |
| 2008-03-23 18:50:00 | ES | Futures | 1236.63 | 1236.63 | 1236.4 | 1236.4 | 8.0 |
| 2008-03-23 18:51:00 | ES | Futures | 1236.4 | 1236.4 | 1235.24 | 1235.47 | 264.0 |
| 2008-03-23 18:52:00 | ES | Futures | 1235.93 | 1235.93 | 1235.7 | 1235.7 | 226.0 |
> showing 50 of 5,308 rows — these rows as CSV