PREVIEW / futures_1min / 2008-03-24

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-03-24.parquet
  size:    385 KB
  rows:    28,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-24 00:00:00	ES	Futures	1241.06	1241.52	1241.06	1241.29	71.0
2008-03-24 00:01:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	37.0
2008-03-24 00:02:00	ES	Futures	1241.29	1241.29	1241.06	1241.06	11.0
2008-03-24 00:03:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	21.0
2008-03-24 00:05:00	ES	Futures	1241.52	1241.52	1241.29	1241.29	34.0
2008-03-24 00:08:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	1.0
2008-03-24 00:09:00	ES	Futures	1241.29	1241.29	1241.06	1241.06	3.0
2008-03-24 00:10:00	ES	Futures	1241.06	1241.06	1241.06	1241.06	8.0
2008-03-24 00:11:00	ES	Futures	1241.06	1241.06	1241.06	1241.06	1.0
2008-03-24 00:13:00	ES	Futures	1241.29	1241.29	1241.06	1241.29	7.0
2008-03-24 00:14:00	ES	Futures	1241.06	1241.06	1241.06	1241.06	1.0
2008-03-24 00:15:00	ES	Futures	1241.06	1241.06	1241.06	1241.06	10.0
2008-03-24 00:16:00	ES	Futures	1241.06	1241.06	1240.82	1240.82	6.0
2008-03-24 00:17:00	ES	Futures	1241.06	1241.29	1241.06	1241.29	5.0
2008-03-24 00:18:00	ES	Futures	1241.06	1241.06	1241.06	1241.06	4.0
2008-03-24 00:19:00	ES	Futures	1241.06	1241.06	1241.06	1241.06	2.0
2008-03-24 00:20:00	ES	Futures	1240.82	1240.82	1240.82	1240.82	1.0
2008-03-24 00:21:00	ES	Futures	1240.82	1241.06	1240.82	1241.06	2.0
2008-03-24 00:22:00	ES	Futures	1241.06	1241.06	1241.06	1241.06	2.0
2008-03-24 00:23:00	ES	Futures	1241.06	1241.29	1241.06	1241.06	5.0
2008-03-24 00:25:00	ES	Futures	1240.82	1240.82	1240.82	1240.82	1.0
2008-03-24 00:26:00	ES	Futures	1241.06	1241.06	1241.06	1241.06	22.0
2008-03-24 00:27:00	ES	Futures	1241.06	1241.29	1241.06	1241.29	6.0
2008-03-24 00:28:00	ES	Futures	1241.29	1241.76	1241.29	1241.52	191.0
2008-03-24 00:29:00	ES	Futures	1241.52	1241.52	1241.52	1241.52	60.0
2008-03-24 00:30:00	ES	Futures	1241.52	1241.52	1241.29	1241.52	35.0
2008-03-24 00:31:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	5.0
2008-03-24 00:32:00	ES	Futures	1241.06	1241.06	1240.82	1240.82	13.0
2008-03-24 00:33:00	ES	Futures	1240.82	1240.82	1240.82	1240.82	26.0
2008-03-24 00:34:00	ES	Futures	1240.59	1240.82	1240.59	1240.82	8.0
2008-03-24 00:35:00	ES	Futures	1240.59	1240.59	1240.59	1240.59	21.0
2008-03-24 00:36:00	ES	Futures	1240.82	1240.82	1240.82	1240.82	7.0
2008-03-24 00:37:00	ES	Futures	1240.82	1241.52	1240.82	1241.52	76.0
2008-03-24 00:38:00	ES	Futures	1241.52	1241.76	1241.52	1241.52	25.0
2008-03-24 00:39:00	ES	Futures	1241.52	1241.52	1241.52	1241.52	3.0
2008-03-24 00:40:00	ES	Futures	1241.52	1241.52	1241.29	1241.29	26.0
2008-03-24 00:44:00	ES	Futures	1241.06	1241.06	1241.06	1241.06	2.0
2008-03-24 00:46:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	2.0
2008-03-24 00:47:00	ES	Futures	1241.52	1241.52	1241.29	1241.29	11.0
2008-03-24 00:48:00	ES	Futures	1241.29	1241.52	1241.29	1241.52	6.0
2008-03-24 00:49:00	ES	Futures	1241.29	1241.52	1241.06	1241.29	5.0
2008-03-24 00:50:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	6.0
2008-03-24 00:51:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	1.0
2008-03-24 00:52:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	2.0
2008-03-24 00:53:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	9.0
2008-03-24 00:55:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	5.0
2008-03-24 00:56:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	2.0
2008-03-24 00:57:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	8.0
2008-03-24 00:58:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	5.0
2008-03-24 00:59:00	ES	Futures	1241.29	1241.29	1241.29	1241.29	11.0

> showing 50 of 28,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time