PREVIEW / futures_1min / 2008-03-28

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-03-28.parquet
  size:    417 KB
  rows:    32,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-28 00:00:00	ES	Futures	1246.18	1246.41	1246.18	1246.41	3.0
2008-03-28 00:01:00	ES	Futures	1246.18	1246.18	1245.95	1245.95	82.0
2008-03-28 00:02:00	ES	Futures	1245.95	1245.95	1245.71	1245.71	40.0
2008-03-28 00:03:00	ES	Futures	1245.71	1245.71	1245.71	1245.71	6.0
2008-03-28 00:04:00	ES	Futures	1245.71	1245.71	1245.48	1245.48	13.0
2008-03-28 00:05:00	ES	Futures	1245.48	1245.95	1245.48	1245.71	19.0
2008-03-28 00:06:00	ES	Futures	1245.71	1245.71	1245.48	1245.48	12.0
2008-03-28 00:07:00	ES	Futures	1245.48	1245.48	1244.78	1245.02	158.0
2008-03-28 00:08:00	ES	Futures	1245.25	1245.25	1244.78	1245.02	20.0
2008-03-28 00:09:00	ES	Futures	1245.02	1245.02	1244.78	1244.78	39.0
2008-03-28 00:10:00	ES	Futures	1244.78	1244.78	1244.78	1244.78	8.0
2008-03-28 00:11:00	ES	Futures	1245.02	1245.02	1245.02	1245.02	11.0
2008-03-28 00:12:00	ES	Futures	1245.02	1245.25	1245.02	1245.02	16.0
2008-03-28 00:13:00	ES	Futures	1245.02	1245.02	1244.78	1245.02	17.0
2008-03-28 00:14:00	ES	Futures	1245.02	1245.02	1244.78	1245.02	16.0
2008-03-28 00:15:00	ES	Futures	1244.78	1244.78	1244.55	1244.78	72.0
2008-03-28 00:16:00	ES	Futures	1244.78	1244.78	1244.78	1244.78	12.0
2008-03-28 00:17:00	ES	Futures	1244.78	1244.78	1244.78	1244.78	3.0
2008-03-28 00:18:00	ES	Futures	1244.78	1244.78	1244.78	1244.78	6.0
2008-03-28 00:19:00	ES	Futures	1244.78	1245.02	1244.55	1245.02	22.0
2008-03-28 00:20:00	ES	Futures	1244.78	1244.78	1244.55	1244.55	66.0
2008-03-28 00:21:00	ES	Futures	1244.55	1244.78	1244.55	1244.78	2.0
2008-03-28 00:22:00	ES	Futures	1244.78	1245.02	1244.55	1245.02	24.0
2008-03-28 00:23:00	ES	Futures	1244.78	1244.78	1244.78	1244.78	1.0
2008-03-28 00:24:00	ES	Futures	1244.78	1245.25	1244.78	1245.25	88.0
2008-03-28 00:25:00	ES	Futures	1245.25	1245.25	1245.25	1245.25	6.0
2008-03-28 00:26:00	ES	Futures	1245.25	1245.71	1245.25	1245.71	110.0
2008-03-28 00:27:00	ES	Futures	1245.48	1246.18	1245.48	1245.95	125.0
2008-03-28 00:28:00	ES	Futures	1245.95	1246.41	1245.71	1246.18	121.0
2008-03-28 00:29:00	ES	Futures	1245.95	1246.41	1245.95	1246.41	74.0
2008-03-28 00:30:00	ES	Futures	1246.18	1246.65	1246.18	1246.65	41.0
2008-03-28 00:31:00	ES	Futures	1246.41	1246.41	1246.18	1246.18	22.0
2008-03-28 00:32:00	ES	Futures	1246.18	1246.18	1246.18	1246.18	10.0
2008-03-28 00:33:00	ES	Futures	1246.18	1246.41	1246.18	1246.18	14.0
2008-03-28 00:34:00	ES	Futures	1246.18	1246.65	1246.18	1246.41	168.0
2008-03-28 00:35:00	ES	Futures	1246.65	1246.65	1246.41	1246.41	15.0
2008-03-28 00:36:00	ES	Futures	1246.18	1246.18	1245.71	1246.18	144.0
2008-03-28 00:37:00	ES	Futures	1246.18	1246.41	1246.18	1246.41	19.0
2008-03-28 00:38:00	ES	Futures	1246.41	1246.41	1246.18	1246.41	70.0
2008-03-28 00:39:00	ES	Futures	1246.41	1247.11	1246.41	1246.88	133.0
2008-03-28 00:40:00	ES	Futures	1246.65	1246.65	1246.65	1246.65	20.0
2008-03-28 00:41:00	ES	Futures	1246.65	1246.65	1246.65	1246.65	7.0
2008-03-28 00:42:00	ES	Futures	1246.65	1246.88	1246.65	1246.88	7.0
2008-03-28 00:43:00	ES	Futures	1246.88	1246.88	1246.88	1246.88	13.0
2008-03-28 00:44:00	ES	Futures	1246.65	1247.11	1246.65	1246.88	49.0
2008-03-28 00:45:00	ES	Futures	1247.11	1247.11	1246.88	1246.88	143.0
2008-03-28 00:46:00	ES	Futures	1246.88	1246.88	1246.65	1246.65	71.0
2008-03-28 00:47:00	ES	Futures	1246.65	1246.65	1246.41	1246.65	38.0
2008-03-28 00:48:00	ES	Futures	1246.41	1246.41	1246.41	1246.41	13.0
2008-03-28 00:49:00	ES	Futures	1246.41	1246.41	1246.18	1246.18	31.0

> showing 50 of 32,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time