PREVIEW / futures_1min / 2008-03-30

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-03-30.parquet
  size:    78 KB
  rows:    5,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-30 18:00:00	ES	Futures	1228.48	1228.72	1227.55	1228.25	1841.0
2008-03-30 18:01:00	ES	Futures	1228.25	1228.95	1228.25	1228.48	163.0
2008-03-30 18:02:00	ES	Futures	1228.48	1229.41	1228.48	1229.18	286.0
2008-03-30 18:03:00	ES	Futures	1228.95	1229.18	1228.48	1228.72	174.0
2008-03-30 18:04:00	ES	Futures	1228.72	1228.72	1228.48	1228.72	77.0
2008-03-30 18:05:00	ES	Futures	1228.72	1228.95	1228.48	1228.72	85.0
2008-03-30 18:06:00	ES	Futures	1228.72	1228.72	1228.72	1228.72	3.0
2008-03-30 18:07:00	ES	Futures	1228.72	1228.72	1228.72	1228.72	1.0
2008-03-30 18:08:00	ES	Futures	1228.48	1228.72	1228.48	1228.72	49.0
2008-03-30 18:09:00	ES	Futures	1228.95	1228.95	1228.95	1228.95	42.0
2008-03-30 18:10:00	ES	Futures	1228.95	1229.18	1228.72	1228.95	214.0
2008-03-30 18:11:00	ES	Futures	1229.18	1229.18	1228.95	1228.95	17.0
2008-03-30 18:12:00	ES	Futures	1228.95	1229.18	1228.95	1228.95	226.0
2008-03-30 18:13:00	ES	Futures	1229.18	1229.18	1229.18	1229.18	7.0
2008-03-30 18:14:00	ES	Futures	1228.95	1229.18	1228.95	1229.18	59.0
2008-03-30 18:15:00	ES	Futures	1229.18	1229.41	1229.18	1229.18	101.0
2008-03-30 18:16:00	ES	Futures	1229.18	1229.18	1229.18	1229.18	8.0
2008-03-30 18:17:00	ES	Futures	1229.18	1229.18	1229.18	1229.18	32.0
2008-03-30 18:18:00	ES	Futures	1229.18	1229.18	1228.95	1228.95	14.0
2008-03-30 18:19:00	ES	Futures	1228.95	1228.95	1228.95	1228.95	3.0
2008-03-30 18:20:00	ES	Futures	1229.18	1229.18	1229.18	1229.18	23.0
2008-03-30 18:21:00	ES	Futures	1228.95	1228.95	1228.95	1228.95	5.0
2008-03-30 18:22:00	ES	Futures	1228.95	1229.18	1228.95	1229.18	46.0
2008-03-30 18:23:00	ES	Futures	1229.18	1229.18	1228.95	1228.95	51.0
2008-03-30 18:24:00	ES	Futures	1229.18	1229.18	1229.18	1229.18	22.0
2008-03-30 18:25:00	ES	Futures	1229.18	1229.41	1229.18	1229.41	8.0
2008-03-30 18:26:00	ES	Futures	1229.18	1229.41	1229.18	1229.18	73.0
2008-03-30 18:27:00	ES	Futures	1229.18	1229.41	1229.18	1229.41	12.0
2008-03-30 18:28:00	ES	Futures	1229.18	1230.11	1229.18	1230.11	210.0
2008-03-30 18:29:00	ES	Futures	1230.11	1230.11	1229.65	1230.11	30.0
2008-03-30 18:30:00	ES	Futures	1229.88	1229.88	1229.41	1229.65	51.0
2008-03-30 18:31:00	ES	Futures	1229.65	1229.88	1229.65	1229.88	42.0
2008-03-30 18:32:00	ES	Futures	1229.88	1229.88	1229.88	1229.88	7.0
2008-03-30 18:34:00	ES	Futures	1229.65	1229.88	1229.65	1229.65	87.0
2008-03-30 18:35:00	ES	Futures	1229.65	1229.88	1229.65	1229.88	8.0
2008-03-30 18:36:00	ES	Futures	1229.65	1230.11	1229.65	1230.11	38.0
2008-03-30 18:37:00	ES	Futures	1230.11	1230.11	1229.65	1229.88	55.0
2008-03-30 18:38:00	ES	Futures	1229.88	1229.88	1229.65	1229.88	139.0
2008-03-30 18:39:00	ES	Futures	1229.88	1230.11	1229.88	1229.88	34.0
2008-03-30 18:40:00	ES	Futures	1230.11	1230.11	1229.88	1229.88	79.0
2008-03-30 18:41:00	ES	Futures	1230.11	1230.11	1230.11	1230.11	21.0
2008-03-30 18:42:00	ES	Futures	1229.88	1230.11	1229.88	1229.88	8.0
2008-03-30 18:43:00	ES	Futures	1230.11	1230.11	1229.88	1229.88	5.0
2008-03-30 18:44:00	ES	Futures	1229.88	1230.11	1229.88	1230.11	60.0
2008-03-30 18:45:00	ES	Futures	1230.11	1230.11	1229.88	1229.88	7.0
2008-03-30 18:46:00	ES	Futures	1229.88	1230.11	1229.88	1230.11	21.0
2008-03-30 18:47:00	ES	Futures	1230.11	1230.11	1230.11	1230.11	6.0
2008-03-30 18:48:00	ES	Futures	1229.88	1230.35	1229.88	1230.35	61.0
2008-03-30 18:49:00	ES	Futures	1230.35	1230.35	1230.11	1230.11	52.0
2008-03-30 18:50:00	ES	Futures	1229.88	1229.88	1229.88	1229.88	32.0

> showing 50 of 5,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time