PREVIEW / futures_1min / 2008-04-06

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-04-06.parquet
  size:    81 KB
  rows:    5,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-06 18:00:00	ES	Futures	1278.31	1278.54	1277.85	1277.85	530.0
2008-04-06 18:01:00	ES	Futures	1277.85	1278.08	1277.38	1277.38	211.0
2008-04-06 18:02:00	ES	Futures	1277.38	1277.38	1276.91	1276.91	99.0
2008-04-06 18:03:00	ES	Futures	1276.91	1276.91	1276.22	1276.45	166.0
2008-04-06 18:04:00	ES	Futures	1276.45	1276.45	1275.75	1276.45	197.0
2008-04-06 18:05:00	ES	Futures	1276.45	1276.91	1276.45	1276.68	64.0
2008-04-06 18:06:00	ES	Futures	1276.45	1276.91	1276.45	1276.68	42.0
2008-04-06 18:07:00	ES	Futures	1276.68	1276.91	1276.68	1276.91	13.0
2008-04-06 18:08:00	ES	Futures	1276.68	1276.91	1276.45	1276.91	72.0
2008-04-06 18:09:00	ES	Futures	1276.91	1278.08	1276.91	1277.61	485.0
2008-04-06 18:10:00	ES	Futures	1277.61	1277.61	1277.61	1277.61	1.0
2008-04-06 18:11:00	ES	Futures	1277.38	1277.61	1277.38	1277.61	12.0
2008-04-06 18:13:00	ES	Futures	1277.38	1277.38	1277.15	1277.38	22.0
2008-04-06 18:14:00	ES	Futures	1277.38	1277.61	1277.15	1277.15	8.0
2008-04-06 18:15:00	ES	Futures	1277.15	1277.15	1276.91	1276.91	21.0
2008-04-06 18:16:00	ES	Futures	1276.91	1277.15	1276.91	1277.15	10.0
2008-04-06 18:17:00	ES	Futures	1277.15	1277.61	1277.15	1277.38	24.0
2008-04-06 18:19:00	ES	Futures	1277.38	1278.54	1277.38	1278.54	102.0
2008-04-06 18:20:00	ES	Futures	1278.08	1278.31	1278.08	1278.08	24.0
2008-04-06 18:21:00	ES	Futures	1278.31	1278.31	1278.08	1278.08	20.0
2008-04-06 18:22:00	ES	Futures	1278.08	1278.31	1278.08	1278.31	50.0
2008-04-06 18:23:00	ES	Futures	1278.31	1278.31	1278.08	1278.31	24.0
2008-04-06 18:24:00	ES	Futures	1278.08	1278.31	1278.08	1278.31	2.0
2008-04-06 18:25:00	ES	Futures	1278.08	1278.08	1278.08	1278.08	15.0
2008-04-06 18:26:00	ES	Futures	1278.08	1278.08	1278.08	1278.08	18.0
2008-04-06 18:27:00	ES	Futures	1278.08	1278.08	1278.08	1278.08	41.0
2008-04-06 18:29:00	ES	Futures	1278.08	1278.08	1278.08	1278.08	7.0
2008-04-06 18:30:00	ES	Futures	1278.31	1278.31	1278.08	1278.31	57.0
2008-04-06 18:31:00	ES	Futures	1278.31	1278.54	1278.31	1278.31	7.0
2008-04-06 18:32:00	ES	Futures	1278.31	1278.31	1278.08	1278.31	29.0
2008-04-06 18:33:00	ES	Futures	1278.31	1279.01	1278.31	1278.78	131.0
2008-04-06 18:34:00	ES	Futures	1278.78	1278.78	1278.54	1278.78	19.0
2008-04-06 18:35:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	6.0
2008-04-06 18:36:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	2.0
2008-04-06 18:37:00	ES	Futures	1278.54	1278.54	1278.54	1278.54	5.0
2008-04-06 18:38:00	ES	Futures	1278.31	1278.31	1278.08	1278.08	70.0
2008-04-06 18:39:00	ES	Futures	1278.08	1278.08	1277.85	1278.08	105.0
2008-04-06 18:40:00	ES	Futures	1277.85	1278.08	1277.61	1278.08	75.0
2008-04-06 18:41:00	ES	Futures	1277.85	1278.08	1277.85	1278.08	2.0
2008-04-06 18:42:00	ES	Futures	1278.08	1278.08	1278.08	1278.08	19.0
2008-04-06 18:43:00	ES	Futures	1278.31	1278.54	1278.31	1278.54	20.0
2008-04-06 18:44:00	ES	Futures	1278.54	1279.01	1278.54	1279.01	38.0
2008-04-06 18:45:00	ES	Futures	1279.01	1279.24	1279.01	1279.01	89.0
2008-04-06 18:46:00	ES	Futures	1279.01	1279.01	1279.01	1279.01	3.0
2008-04-06 18:47:00	ES	Futures	1279.01	1279.24	1279.01	1279.24	2.0
2008-04-06 18:48:00	ES	Futures	1279.24	1279.24	1279.24	1279.24	1.0
2008-04-06 18:49:00	ES	Futures	1279.01	1279.48	1279.01	1279.48	69.0
2008-04-06 18:50:00	ES	Futures	1279.48	1279.71	1279.24	1279.24	207.0
2008-04-06 18:51:00	ES	Futures	1279.24	1279.24	1279.01	1279.24	6.0
2008-04-06 18:52:00	ES	Futures	1279.24	1279.24	1279.24	1279.24	2.0

> showing 50 of 5,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time