PREVIEW / futures_1min / 2008-04-07

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-04-07.parquet
  size:    466 KB
  rows:    37,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-07 00:00:00	ES	Futures	1284.83	1284.83	1284.37	1284.6	133.0
2008-04-07 00:01:00	ES	Futures	1284.83	1284.83	1284.6	1284.83	68.0
2008-04-07 00:02:00	ES	Futures	1284.6	1284.6	1284.6	1284.6	43.0
2008-04-07 00:03:00	ES	Futures	1284.6	1284.83	1284.6	1284.6	93.0
2008-04-07 00:04:00	ES	Futures	1284.83	1285.06	1284.83	1285.06	63.0
2008-04-07 00:05:00	ES	Futures	1285.06	1285.3	1285.06	1285.06	42.0
2008-04-07 00:06:00	ES	Futures	1285.06	1285.06	1284.83	1285.06	79.0
2008-04-07 00:07:00	ES	Futures	1284.83	1285.06	1284.83	1284.83	14.0
2008-04-07 00:08:00	ES	Futures	1284.83	1285.06	1284.83	1285.06	19.0
2008-04-07 00:09:00	ES	Futures	1284.83	1284.83	1284.83	1284.83	9.0
2008-04-07 00:10:00	ES	Futures	1284.83	1285.06	1284.83	1285.06	17.0
2008-04-07 00:11:00	ES	Futures	1285.06	1285.53	1284.83	1285.53	233.0
2008-04-07 00:12:00	ES	Futures	1285.53	1285.53	1285.3	1285.53	85.0
2008-04-07 00:13:00	ES	Futures	1285.53	1285.53	1285.3	1285.3	179.0
2008-04-07 00:14:00	ES	Futures	1285.3	1286.0	1285.3	1285.53	290.0
2008-04-07 00:15:00	ES	Futures	1285.53	1285.53	1285.06	1285.3	98.0
2008-04-07 00:16:00	ES	Futures	1285.3	1285.3	1285.06	1285.3	17.0
2008-04-07 00:17:00	ES	Futures	1285.3	1285.53	1285.3	1285.53	66.0
2008-04-07 00:18:00	ES	Futures	1285.3	1285.3	1285.06	1285.3	29.0
2008-04-07 00:19:00	ES	Futures	1285.3	1285.3	1285.06	1285.3	28.0
2008-04-07 00:20:00	ES	Futures	1285.06	1285.06	1284.83	1285.06	28.0
2008-04-07 00:21:00	ES	Futures	1284.83	1285.06	1284.83	1285.06	18.0
2008-04-07 00:22:00	ES	Futures	1284.83	1285.06	1284.83	1284.83	12.0
2008-04-07 00:23:00	ES	Futures	1284.83	1285.06	1284.83	1284.83	18.0
2008-04-07 00:24:00	ES	Futures	1284.83	1284.83	1284.6	1284.83	25.0
2008-04-07 00:25:00	ES	Futures	1285.06	1285.06	1284.6	1284.83	27.0
2008-04-07 00:26:00	ES	Futures	1284.6	1284.6	1284.6	1284.6	2.0
2008-04-07 00:27:00	ES	Futures	1284.83	1284.83	1284.83	1284.83	6.0
2008-04-07 00:28:00	ES	Futures	1284.83	1284.83	1283.9	1284.13	197.0
2008-04-07 00:29:00	ES	Futures	1283.9	1283.9	1283.67	1283.9	25.0
2008-04-07 00:30:00	ES	Futures	1283.9	1284.13	1283.67	1283.9	35.0
2008-04-07 00:31:00	ES	Futures	1283.9	1283.9	1283.9	1283.9	25.0
2008-04-07 00:32:00	ES	Futures	1283.9	1283.9	1283.67	1283.67	4.0
2008-04-07 00:33:00	ES	Futures	1283.9	1283.9	1283.67	1283.9	13.0
2008-04-07 00:34:00	ES	Futures	1283.9	1283.9	1283.9	1283.9	13.0
2008-04-07 00:35:00	ES	Futures	1283.9	1284.13	1283.9	1284.13	39.0
2008-04-07 00:36:00	ES	Futures	1284.13	1284.13	1283.67	1283.9	20.0
2008-04-07 00:38:00	ES	Futures	1283.9	1283.9	1283.9	1283.9	10.0
2008-04-07 00:39:00	ES	Futures	1283.9	1283.9	1283.9	1283.9	16.0
2008-04-07 00:40:00	ES	Futures	1283.9	1283.9	1283.9	1283.9	1.0
2008-04-07 00:41:00	ES	Futures	1283.9	1283.9	1283.9	1283.9	1.0
2008-04-07 00:42:00	ES	Futures	1283.67	1283.67	1283.43	1283.43	60.0
2008-04-07 00:43:00	ES	Futures	1283.43	1283.43	1283.43	1283.43	2.0
2008-04-07 00:44:00	ES	Futures	1283.43	1283.67	1283.43	1283.67	94.0
2008-04-07 00:45:00	ES	Futures	1283.67	1283.67	1283.67	1283.67	23.0
2008-04-07 00:46:00	ES	Futures	1283.9	1283.9	1283.9	1283.9	2.0
2008-04-07 00:47:00	ES	Futures	1284.13	1284.13	1284.13	1284.13	1.0
2008-04-07 00:48:00	ES	Futures	1283.9	1283.9	1283.67	1283.9	19.0
2008-04-07 00:49:00	ES	Futures	1283.9	1283.9	1283.9	1283.9	1.0
2008-04-07 00:50:00	ES	Futures	1283.9	1283.9	1283.9	1283.9	4.0

> showing 50 of 37,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time