PREVIEW / futures_1min / 2008-04-10

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-04-10.parquet
  size:    503 KB
  rows:    39,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-10 00:00:00	ES	Futures	1265.74	1266.2	1265.74	1265.97	32.0
2008-04-10 00:01:00	ES	Futures	1265.74	1265.74	1265.74	1265.74	14.0
2008-04-10 00:02:00	ES	Futures	1265.74	1265.74	1265.74	1265.74	11.0
2008-04-10 00:04:00	ES	Futures	1265.97	1266.67	1265.97	1266.67	13.0
2008-04-10 00:05:00	ES	Futures	1266.44	1266.44	1266.44	1266.44	12.0
2008-04-10 00:06:00	ES	Futures	1266.44	1266.67	1266.2	1266.2	11.0
2008-04-10 00:07:00	ES	Futures	1266.44	1266.44	1266.44	1266.44	9.0
2008-04-10 00:08:00	ES	Futures	1266.44	1266.44	1266.44	1266.44	2.0
2008-04-10 00:09:00	ES	Futures	1266.44	1266.44	1266.2	1266.2	21.0
2008-04-10 00:11:00	ES	Futures	1266.2	1266.2	1266.2	1266.2	2.0
2008-04-10 00:13:00	ES	Futures	1265.97	1265.97	1265.97	1265.97	2.0
2008-04-10 00:14:00	ES	Futures	1265.97	1265.97	1265.74	1265.97	7.0
2008-04-10 00:16:00	ES	Futures	1265.97	1265.97	1265.97	1265.97	2.0
2008-04-10 00:17:00	ES	Futures	1265.97	1265.97	1265.97	1265.97	15.0
2008-04-10 00:22:00	ES	Futures	1265.74	1265.74	1265.74	1265.74	11.0
2008-04-10 00:23:00	ES	Futures	1265.74	1265.74	1265.74	1265.74	5.0
2008-04-10 00:24:00	ES	Futures	1265.74	1265.74	1265.51	1265.51	7.0
2008-04-10 00:25:00	ES	Futures	1265.51	1265.74	1265.51	1265.74	26.0
2008-04-10 00:26:00	ES	Futures	1265.74	1265.74	1265.74	1265.74	33.0
2008-04-10 00:27:00	ES	Futures	1265.97	1266.2	1265.97	1266.2	62.0
2008-04-10 00:28:00	ES	Futures	1266.2	1266.2	1266.2	1266.2	26.0
2008-04-10 00:29:00	ES	Futures	1266.44	1266.9	1266.2	1266.2	115.0
2008-04-10 00:30:00	ES	Futures	1266.44	1266.67	1266.2	1266.44	17.0
2008-04-10 00:32:00	ES	Futures	1266.44	1266.44	1266.2	1266.2	25.0
2008-04-10 00:33:00	ES	Futures	1265.97	1265.97	1265.97	1265.97	9.0
2008-04-10 00:34:00	ES	Futures	1265.97	1265.97	1265.74	1265.74	5.0
2008-04-10 00:35:00	ES	Futures	1265.74	1265.97	1265.51	1265.97	51.0
2008-04-10 00:36:00	ES	Futures	1265.74	1265.97	1265.74	1265.74	16.0
2008-04-10 00:37:00	ES	Futures	1265.74	1265.97	1265.74	1265.97	32.0
2008-04-10 00:38:00	ES	Futures	1266.2	1266.2	1266.2	1266.2	3.0
2008-04-10 00:40:00	ES	Futures	1266.2	1266.2	1266.2	1266.2	22.0
2008-04-10 00:41:00	ES	Futures	1266.2	1266.2	1265.74	1265.74	61.0
2008-04-10 00:42:00	ES	Futures	1265.97	1265.97	1265.97	1265.97	4.0
2008-04-10 00:43:00	ES	Futures	1265.97	1266.2	1265.97	1266.2	16.0
2008-04-10 00:45:00	ES	Futures	1266.44	1266.44	1266.2	1266.2	55.0
2008-04-10 00:46:00	ES	Futures	1266.2	1266.2	1265.97	1265.97	13.0
2008-04-10 00:48:00	ES	Futures	1266.2	1266.44	1265.97	1266.2	28.0
2008-04-10 00:49:00	ES	Futures	1266.2	1266.2	1266.2	1266.2	5.0
2008-04-10 00:50:00	ES	Futures	1266.2	1266.44	1266.2	1266.44	11.0
2008-04-10 00:51:00	ES	Futures	1266.44	1266.44	1266.44	1266.44	23.0
2008-04-10 00:52:00	ES	Futures	1266.44	1266.44	1266.44	1266.44	19.0
2008-04-10 00:55:00	ES	Futures	1266.44	1266.44	1266.44	1266.44	17.0
2008-04-10 00:56:00	ES	Futures	1266.44	1267.14	1266.44	1267.14	74.0
2008-04-10 00:57:00	ES	Futures	1267.14	1267.6	1267.14	1267.14	63.0
2008-04-10 00:58:00	ES	Futures	1267.37	1267.37	1267.14	1267.14	42.0
2008-04-10 00:59:00	ES	Futures	1267.37	1267.37	1267.37	1267.37	10.0
2008-04-10 01:00:00	ES	Futures	1267.37	1267.37	1267.37	1267.37	14.0
2008-04-10 01:01:00	ES	Futures	1267.37	1267.37	1267.14	1267.37	20.0
2008-04-10 01:02:00	ES	Futures	1267.37	1267.37	1267.37	1267.37	47.0
2008-04-10 01:04:00	ES	Futures	1267.14	1267.14	1266.9	1266.9	24.0

> showing 50 of 39,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time