PREVIEW / futures_1min / 2008-04-13

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-04-13.parquet
  size:    82 KB
  rows:    5,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-13 18:00:00	ES	Futures	1243.62	1243.85	1242.22	1243.15	811.0
2008-04-13 18:01:00	ES	Futures	1243.39	1243.39	1241.99	1242.22	451.0
2008-04-13 18:02:00	ES	Futures	1242.22	1242.45	1241.99	1242.45	138.0
2008-04-13 18:03:00	ES	Futures	1242.22	1242.22	1241.52	1241.76	210.0
2008-04-13 18:04:00	ES	Futures	1241.76	1241.99	1241.52	1241.99	186.0
2008-04-13 18:05:00	ES	Futures	1242.22	1242.45	1241.99	1242.45	55.0
2008-04-13 18:06:00	ES	Futures	1242.45	1242.45	1242.45	1242.45	114.0
2008-04-13 18:07:00	ES	Futures	1242.45	1242.45	1242.22	1242.45	76.0
2008-04-13 18:08:00	ES	Futures	1242.45	1242.45	1242.45	1242.45	6.0
2008-04-13 18:09:00	ES	Futures	1242.45	1242.45	1242.45	1242.45	1.0
2008-04-13 18:10:00	ES	Futures	1242.45	1242.45	1242.45	1242.45	1.0
2008-04-13 18:11:00	ES	Futures	1242.45	1242.45	1242.22	1242.22	32.0
2008-04-13 18:12:00	ES	Futures	1242.22	1242.22	1241.99	1241.99	105.0
2008-04-13 18:13:00	ES	Futures	1242.22	1242.22	1241.99	1241.99	69.0
2008-04-13 18:14:00	ES	Futures	1241.99	1241.99	1241.52	1241.52	80.0
2008-04-13 18:15:00	ES	Futures	1241.76	1241.76	1241.29	1241.29	73.0
2008-04-13 18:16:00	ES	Futures	1241.29	1241.76	1241.06	1241.76	63.0
2008-04-13 18:17:00	ES	Futures	1241.52	1242.22	1241.52	1242.22	174.0
2008-04-13 18:18:00	ES	Futures	1241.99	1241.99	1241.99	1241.99	51.0
2008-04-13 18:19:00	ES	Futures	1241.76	1241.76	1241.76	1241.76	79.0
2008-04-13 18:20:00	ES	Futures	1241.52	1241.76	1241.52	1241.76	267.0
2008-04-13 18:21:00	ES	Futures	1241.76	1241.76	1241.52	1241.52	172.0
2008-04-13 18:22:00	ES	Futures	1241.76	1241.76	1241.76	1241.76	99.0
2008-04-13 18:23:00	ES	Futures	1241.76	1241.76	1241.76	1241.76	6.0
2008-04-13 18:24:00	ES	Futures	1241.76	1241.76	1241.52	1241.76	66.0
2008-04-13 18:25:00	ES	Futures	1241.52	1241.76	1241.52	1241.76	28.0
2008-04-13 18:26:00	ES	Futures	1241.76	1241.76	1240.82	1240.82	216.0
2008-04-13 18:27:00	ES	Futures	1241.06	1241.29	1241.06	1241.06	47.0
2008-04-13 18:28:00	ES	Futures	1241.06	1241.06	1240.82	1240.82	11.0
2008-04-13 18:29:00	ES	Futures	1241.06	1241.29	1241.06	1241.29	10.0
2008-04-13 18:30:00	ES	Futures	1241.06	1241.06	1240.82	1240.82	29.0
2008-04-13 18:31:00	ES	Futures	1241.06	1241.06	1240.59	1240.82	54.0
2008-04-13 18:32:00	ES	Futures	1240.82	1241.06	1240.59	1240.82	50.0
2008-04-13 18:33:00	ES	Futures	1240.59	1241.06	1240.59	1241.06	25.0
2008-04-13 18:34:00	ES	Futures	1240.82	1240.82	1239.66	1240.13	911.0
2008-04-13 18:35:00	ES	Futures	1239.89	1240.82	1239.89	1240.82	222.0
2008-04-13 18:36:00	ES	Futures	1240.59	1240.59	1240.36	1240.59	92.0
2008-04-13 18:37:00	ES	Futures	1240.59	1240.59	1240.36	1240.36	4.0
2008-04-13 18:38:00	ES	Futures	1240.59	1240.59	1240.36	1240.36	107.0
2008-04-13 18:39:00	ES	Futures	1240.36	1240.59	1240.36	1240.59	6.0
2008-04-13 18:40:00	ES	Futures	1240.59	1240.59	1240.36	1240.36	30.0
2008-04-13 18:41:00	ES	Futures	1240.13	1240.13	1239.66	1239.89	193.0
2008-04-13 18:42:00	ES	Futures	1239.89	1240.36	1239.66	1240.36	387.0
2008-04-13 18:43:00	ES	Futures	1240.59	1240.82	1240.59	1240.82	38.0
2008-04-13 18:44:00	ES	Futures	1240.59	1240.59	1239.89	1240.13	122.0
2008-04-13 18:45:00	ES	Futures	1240.13	1240.13	1239.66	1239.66	470.0
2008-04-13 18:46:00	ES	Futures	1239.89	1239.89	1239.66	1239.89	26.0
2008-04-13 18:47:00	ES	Futures	1240.13	1240.13	1239.89	1239.89	57.0
2008-04-13 18:48:00	ES	Futures	1239.89	1239.89	1239.66	1239.89	183.0
2008-04-13 18:49:00	ES	Futures	1239.89	1239.89	1239.89	1239.89	17.0

> showing 50 of 5,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time