PREVIEW / futures_1min / 2008-04-14

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-04-14.parquet
  size:    442 KB
  rows:    35,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-14 00:00:00	ES	Futures	1238.96	1238.96	1238.73	1238.73	46.0
2008-04-14 00:01:00	ES	Futures	1238.73	1238.73	1238.5	1238.5	116.0
2008-04-14 00:02:00	ES	Futures	1238.73	1238.73	1238.26	1238.5	66.0
2008-04-14 00:03:00	ES	Futures	1238.73	1238.73	1238.73	1238.73	9.0
2008-04-14 00:06:00	ES	Futures	1238.96	1239.66	1238.96	1239.66	49.0
2008-04-14 00:07:00	ES	Futures	1239.43	1239.66	1238.96	1239.66	23.0
2008-04-14 00:08:00	ES	Futures	1239.43	1239.66	1239.43	1239.66	9.0
2008-04-14 00:09:00	ES	Futures	1239.43	1239.43	1239.19	1239.43	9.0
2008-04-14 00:10:00	ES	Futures	1239.66	1239.66	1238.96	1238.96	22.0
2008-04-14 00:11:00	ES	Futures	1239.66	1239.66	1238.73	1239.19	49.0
2008-04-14 00:12:00	ES	Futures	1238.96	1239.66	1238.96	1239.43	19.0
2008-04-14 00:13:00	ES	Futures	1239.19	1239.43	1238.96	1239.19	36.0
2008-04-14 00:14:00	ES	Futures	1238.73	1239.19	1238.73	1239.19	14.0
2008-04-14 00:15:00	ES	Futures	1239.19	1239.89	1239.19	1239.66	53.0
2008-04-14 00:16:00	ES	Futures	1239.89	1239.89	1239.66	1239.89	7.0
2008-04-14 00:17:00	ES	Futures	1239.89	1240.13	1239.66	1239.66	13.0
2008-04-14 00:18:00	ES	Futures	1239.66	1239.89	1239.66	1239.66	11.0
2008-04-14 00:19:00	ES	Futures	1239.43	1239.43	1239.43	1239.43	18.0
2008-04-14 00:21:00	ES	Futures	1239.66	1239.89	1239.66	1239.89	31.0
2008-04-14 00:22:00	ES	Futures	1239.89	1240.13	1239.89	1240.13	20.0
2008-04-14 00:24:00	ES	Futures	1239.89	1240.13	1239.89	1240.13	14.0
2008-04-14 00:25:00	ES	Futures	1240.13	1240.13	1240.13	1240.13	1.0
2008-04-14 00:26:00	ES	Futures	1240.13	1240.36	1240.13	1240.36	6.0
2008-04-14 00:28:00	ES	Futures	1240.13	1240.59	1240.13	1240.36	75.0
2008-04-14 00:29:00	ES	Futures	1240.36	1240.36	1239.89	1240.13	7.0
2008-04-14 00:30:00	ES	Futures	1240.36	1240.59	1239.66	1239.66	50.0
2008-04-14 00:31:00	ES	Futures	1239.89	1239.89	1239.89	1239.89	6.0
2008-04-14 00:33:00	ES	Futures	1239.89	1239.89	1239.89	1239.89	2.0
2008-04-14 00:34:00	ES	Futures	1239.89	1239.89	1239.66	1239.66	21.0
2008-04-14 00:35:00	ES	Futures	1239.66	1239.66	1239.66	1239.66	8.0
2008-04-14 00:36:00	ES	Futures	1239.89	1240.13	1239.89	1240.13	18.0
2008-04-14 00:37:00	ES	Futures	1240.13	1240.13	1240.13	1240.13	1.0
2008-04-14 00:38:00	ES	Futures	1239.89	1239.89	1239.89	1239.89	2.0
2008-04-14 00:39:00	ES	Futures	1239.89	1239.89	1239.66	1239.66	18.0
2008-04-14 00:40:00	ES	Futures	1239.66	1239.66	1239.66	1239.66	5.0
2008-04-14 00:41:00	ES	Futures	1239.66	1239.66	1239.43	1239.66	20.0
2008-04-14 00:43:00	ES	Futures	1239.66	1239.66	1239.66	1239.66	4.0
2008-04-14 00:44:00	ES	Futures	1239.66	1239.66	1239.66	1239.66	1.0
2008-04-14 00:45:00	ES	Futures	1239.89	1240.13	1239.89	1239.89	32.0
2008-04-14 00:46:00	ES	Futures	1239.89	1239.89	1239.89	1239.89	2.0
2008-04-14 00:48:00	ES	Futures	1240.13	1240.13	1240.13	1240.13	2.0
2008-04-14 00:49:00	ES	Futures	1240.13	1240.13	1239.89	1239.89	13.0
2008-04-14 00:50:00	ES	Futures	1239.66	1239.66	1239.66	1239.66	1.0
2008-04-14 00:51:00	ES	Futures	1239.66	1239.66	1239.66	1239.66	1.0
2008-04-14 00:52:00	ES	Futures	1239.89	1239.89	1239.66	1239.66	2.0
2008-04-14 00:54:00	ES	Futures	1239.66	1239.66	1239.66	1239.66	1.0
2008-04-14 00:56:00	ES	Futures	1239.89	1239.89	1239.89	1239.89	7.0
2008-04-14 00:57:00	ES	Futures	1239.89	1239.89	1239.89	1239.89	11.0
2008-04-14 00:59:00	ES	Futures	1239.89	1240.13	1239.89	1239.89	19.0
2008-04-14 01:00:00	ES	Futures	1239.89	1240.13	1239.89	1240.13	33.0

> showing 50 of 35,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time