PREVIEW / futures_1min / 2008-04-20

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-04-20.parquet
  size:    60 KB
  rows:    4,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-20 18:00:00	ES	Futures	1293.68	1293.91	1293.21	1293.21	1227.0
2008-04-20 18:01:00	ES	Futures	1293.45	1293.68	1292.98	1293.45	219.0
2008-04-20 18:02:00	ES	Futures	1293.45	1293.68	1293.45	1293.68	170.0
2008-04-20 18:03:00	ES	Futures	1293.68	1293.68	1293.45	1293.68	119.0
2008-04-20 18:04:00	ES	Futures	1293.68	1293.68	1293.45	1293.45	58.0
2008-04-20 18:05:00	ES	Futures	1293.68	1293.91	1293.68	1293.91	196.0
2008-04-20 18:06:00	ES	Futures	1293.91	1294.15	1293.68	1294.15	92.0
2008-04-20 18:07:00	ES	Futures	1293.68	1293.68	1293.68	1293.68	28.0
2008-04-20 18:08:00	ES	Futures	1293.91	1293.91	1293.21	1293.45	87.0
2008-04-20 18:09:00	ES	Futures	1293.21	1293.45	1293.21	1293.45	13.0
2008-04-20 18:10:00	ES	Futures	1293.45	1293.68	1293.45	1293.68	26.0
2008-04-20 18:11:00	ES	Futures	1293.45	1293.68	1293.21	1293.68	119.0
2008-04-20 18:12:00	ES	Futures	1293.45	1293.45	1293.21	1293.21	38.0
2008-04-20 18:13:00	ES	Futures	1293.45	1293.45	1292.05	1292.28	351.0
2008-04-20 18:14:00	ES	Futures	1292.28	1292.52	1292.28	1292.28	319.0
2008-04-20 18:15:00	ES	Futures	1292.28	1292.52	1292.28	1292.28	24.0
2008-04-20 18:16:00	ES	Futures	1292.52	1292.52	1292.52	1292.52	6.0
2008-04-20 18:17:00	ES	Futures	1292.52	1292.52	1292.28	1292.28	45.0
2008-04-20 18:18:00	ES	Futures	1292.52	1292.52	1292.28	1292.28	8.0
2008-04-20 18:19:00	ES	Futures	1292.28	1292.28	1292.28	1292.28	3.0
2008-04-20 18:20:00	ES	Futures	1292.28	1292.52	1292.28	1292.52	2.0
2008-04-20 18:21:00	ES	Futures	1292.52	1292.52	1292.28	1292.28	8.0
2008-04-20 18:22:00	ES	Futures	1292.28	1292.28	1292.28	1292.28	10.0
2008-04-20 18:23:00	ES	Futures	1292.52	1292.52	1292.52	1292.52	10.0
2008-04-20 18:24:00	ES	Futures	1292.28	1292.75	1292.28	1292.28	273.0
2008-04-20 18:25:00	ES	Futures	1292.75	1292.75	1292.52	1292.52	13.0
2008-04-20 18:26:00	ES	Futures	1292.75	1292.75	1292.75	1292.75	44.0
2008-04-20 18:27:00	ES	Futures	1292.75	1292.75	1292.75	1292.75	40.0
2008-04-20 18:28:00	ES	Futures	1292.75	1292.75	1292.52	1292.52	3.0
2008-04-20 18:29:00	ES	Futures	1292.75	1292.75	1292.75	1292.75	5.0
2008-04-20 18:30:00	ES	Futures	1292.75	1292.75	1292.75	1292.75	76.0
2008-04-20 18:31:00	ES	Futures	1292.52	1292.75	1292.52	1292.75	4.0
2008-04-20 18:32:00	ES	Futures	1292.75	1292.75	1292.75	1292.75	458.0
2008-04-20 18:33:00	ES	Futures	1292.75	1292.75	1292.75	1292.75	572.0
2008-04-20 18:34:00	ES	Futures	1292.75	1292.75	1292.75	1292.75	11.0
2008-04-20 18:35:00	ES	Futures	1292.98	1292.98	1292.75	1292.98	19.0
2008-04-20 18:36:00	ES	Futures	1292.75	1292.98	1292.75	1292.98	67.0
2008-04-20 18:37:00	ES	Futures	1292.98	1292.98	1292.98	1292.98	4.0
2008-04-20 18:38:00	ES	Futures	1292.98	1292.98	1292.98	1292.98	6.0
2008-04-20 18:39:00	ES	Futures	1292.98	1293.21	1292.98	1293.21	6.0
2008-04-20 18:40:00	ES	Futures	1292.98	1293.21	1292.98	1292.98	14.0
2008-04-20 18:41:00	ES	Futures	1293.21	1293.21	1292.98	1292.98	5.0
2008-04-20 18:42:00	ES	Futures	1293.21	1293.21	1293.21	1293.21	35.0
2008-04-20 18:43:00	ES	Futures	1293.21	1293.45	1293.21	1293.45	29.0
2008-04-20 18:44:00	ES	Futures	1293.45	1293.45	1293.21	1293.21	85.0
2008-04-20 18:45:00	ES	Futures	1293.45	1293.68	1293.45	1293.68	4.0
2008-04-20 18:46:00	ES	Futures	1293.68	1293.68	1293.45	1293.45	60.0
2008-04-20 18:47:00	ES	Futures	1293.45	1293.45	1293.45	1293.45	21.0
2008-04-20 18:48:00	ES	Futures	1293.45	1293.45	1293.45	1293.45	3.0
2008-04-20 18:49:00	ES	Futures	1293.45	1293.45	1293.45	1293.45	1.0

> showing 50 of 4,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time