PREVIEW / futures_1min / 2008-04-27

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-04-27.parquet
  size:    63 KB
  rows:    4,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-27 18:00:00	ES	Futures	1302.76	1303.92	1302.53	1302.53	750.0
2008-04-27 18:01:00	ES	Futures	1302.53	1302.53	1301.83	1302.29	71.0
2008-04-27 18:02:00	ES	Futures	1302.06	1302.29	1300.66	1300.9	358.0
2008-04-27 18:03:00	ES	Futures	1300.66	1300.9	1300.43	1300.66	166.0
2008-04-27 18:04:00	ES	Futures	1300.66	1300.9	1300.66	1300.66	129.0
2008-04-27 18:05:00	ES	Futures	1300.66	1300.9	1300.43	1300.9	68.0
2008-04-27 18:06:00	ES	Futures	1300.9	1301.13	1300.9	1301.13	56.0
2008-04-27 18:07:00	ES	Futures	1301.13	1301.13	1301.13	1301.13	17.0
2008-04-27 18:08:00	ES	Futures	1300.9	1301.13	1300.9	1300.9	13.0
2008-04-27 18:09:00	ES	Futures	1301.13	1301.13	1300.9	1300.9	4.0
2008-04-27 18:10:00	ES	Futures	1301.13	1301.13	1301.13	1301.13	32.0
2008-04-27 18:11:00	ES	Futures	1301.36	1301.36	1301.13	1301.36	11.0
2008-04-27 18:12:00	ES	Futures	1301.36	1301.83	1301.36	1301.36	541.0
2008-04-27 18:13:00	ES	Futures	1301.36	1301.36	1301.13	1301.13	55.0
2008-04-27 18:14:00	ES	Futures	1301.13	1301.13	1301.13	1301.13	1.0
2008-04-27 18:15:00	ES	Futures	1301.13	1301.36	1301.13	1301.13	8.0
2008-04-27 18:16:00	ES	Futures	1301.36	1301.36	1301.36	1301.36	3.0
2008-04-27 18:17:00	ES	Futures	1301.36	1301.36	1301.13	1301.13	6.0
2008-04-27 18:18:00	ES	Futures	1301.13	1301.36	1301.13	1301.13	6.0
2008-04-27 18:19:00	ES	Futures	1301.36	1301.36	1301.13	1301.13	17.0
2008-04-27 18:20:00	ES	Futures	1301.13	1301.13	1301.13	1301.13	7.0
2008-04-27 18:21:00	ES	Futures	1301.13	1301.13	1301.13	1301.13	4.0
2008-04-27 18:22:00	ES	Futures	1301.36	1301.36	1301.13	1301.13	6.0
2008-04-27 18:23:00	ES	Futures	1301.13	1301.13	1301.13	1301.13	21.0
2008-04-27 18:24:00	ES	Futures	1300.9	1300.9	1300.66	1300.9	66.0
2008-04-27 18:25:00	ES	Futures	1300.66	1300.66	1300.66	1300.66	1.0
2008-04-27 18:26:00	ES	Futures	1300.9	1300.9	1300.66	1300.66	5.0
2008-04-27 18:27:00	ES	Futures	1300.66	1300.66	1300.43	1300.66	40.0
2008-04-27 18:28:00	ES	Futures	1300.66	1300.66	1300.43	1300.43	23.0
2008-04-27 18:29:00	ES	Futures	1300.43	1300.66	1300.43	1300.66	6.0
2008-04-27 18:30:00	ES	Futures	1300.66	1300.66	1300.66	1300.66	2.0
2008-04-27 18:31:00	ES	Futures	1300.43	1300.43	1300.43	1300.43	2.0
2008-04-27 18:32:00	ES	Futures	1300.66	1300.66	1300.66	1300.66	11.0
2008-04-27 18:33:00	ES	Futures	1300.9	1300.9	1300.9	1300.9	5.0
2008-04-27 18:34:00	ES	Futures	1300.9	1300.9	1300.9	1300.9	1.0
2008-04-27 18:35:00	ES	Futures	1300.9	1300.9	1300.9	1300.9	12.0
2008-04-27 18:37:00	ES	Futures	1300.9	1300.9	1300.9	1300.9	8.0
2008-04-27 18:38:00	ES	Futures	1300.9	1300.9	1300.43	1300.43	9.0
2008-04-27 18:39:00	ES	Futures	1300.66	1300.66	1299.73	1299.97	203.0
2008-04-27 18:40:00	ES	Futures	1299.73	1300.2	1299.73	1300.2	59.0
2008-04-27 18:41:00	ES	Futures	1300.2	1300.2	1300.2	1300.2	1.0
2008-04-27 18:42:00	ES	Futures	1300.2	1300.43	1300.2	1300.43	6.0
2008-04-27 18:43:00	ES	Futures	1300.66	1300.66	1300.66	1300.66	21.0
2008-04-27 18:44:00	ES	Futures	1300.66	1300.66	1299.97	1299.97	37.0
2008-04-27 18:45:00	ES	Futures	1299.97	1300.2	1299.97	1299.97	7.0
2008-04-27 18:46:00	ES	Futures	1299.97	1300.2	1299.5	1299.73	70.0
2008-04-27 18:47:00	ES	Futures	1299.73	1299.73	1299.5	1299.73	33.0
2008-04-27 18:48:00	ES	Futures	1299.73	1299.73	1299.5	1299.5	5.0
2008-04-27 18:49:00	ES	Futures	1299.73	1299.73	1299.5	1299.5	8.0
2008-04-27 18:50:00	ES	Futures	1299.5	1299.5	1299.5	1299.5	1.0

> showing 50 of 4,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time