PREVIEW / futures_1min / 2008-04-28

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-04-28.parquet
  size:    424 KB
  rows:    35,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-28 00:00:00	ES	Futures	1301.36	1301.6	1301.36	1301.6	8.0
2008-04-28 00:01:00	ES	Futures	1301.6	1301.6	1301.6	1301.6	1.0
2008-04-28 00:03:00	ES	Futures	1301.6	1301.83	1301.6	1301.6	13.0
2008-04-28 00:04:00	ES	Futures	1301.36	1301.36	1301.36	1301.36	17.0
2008-04-28 00:05:00	ES	Futures	1301.36	1301.36	1301.36	1301.36	3.0
2008-04-28 00:07:00	ES	Futures	1301.13	1301.13	1301.13	1301.13	1.0
2008-04-28 00:08:00	ES	Futures	1301.13	1301.13	1301.13	1301.13	6.0
2008-04-28 00:09:00	ES	Futures	1301.13	1301.13	1301.13	1301.13	1.0
2008-04-28 00:10:00	ES	Futures	1301.13	1301.13	1300.9	1301.13	23.0
2008-04-28 00:11:00	ES	Futures	1300.9	1300.9	1300.9	1300.9	6.0
2008-04-28 00:12:00	ES	Futures	1300.66	1300.66	1300.66	1300.66	5.0
2008-04-28 00:13:00	ES	Futures	1300.66	1300.66	1300.2	1300.2	23.0
2008-04-28 00:14:00	ES	Futures	1300.2	1300.2	1300.2	1300.2	34.0
2008-04-28 00:15:00	ES	Futures	1300.2	1300.2	1299.5	1299.97	80.0
2008-04-28 00:16:00	ES	Futures	1299.5	1299.97	1299.5	1299.73	17.0
2008-04-28 00:17:00	ES	Futures	1299.73	1299.73	1299.73	1299.73	2.0
2008-04-28 00:18:00	ES	Futures	1299.73	1299.97	1299.73	1299.73	15.0
2008-04-28 00:19:00	ES	Futures	1299.73	1299.97	1299.73	1299.97	30.0
2008-04-28 00:20:00	ES	Futures	1299.97	1299.97	1299.5	1299.5	30.0
2008-04-28 00:21:00	ES	Futures	1299.5	1299.5	1299.27	1299.5	19.0
2008-04-28 00:22:00	ES	Futures	1299.27	1299.27	1299.04	1299.04	82.0
2008-04-28 00:23:00	ES	Futures	1299.27	1299.27	1299.04	1299.27	29.0
2008-04-28 00:24:00	ES	Futures	1299.27	1299.5	1299.27	1299.5	2.0
2008-04-28 00:25:00	ES	Futures	1299.27	1299.5	1299.27	1299.5	15.0
2008-04-28 00:26:00	ES	Futures	1299.5	1299.5	1299.5	1299.5	1.0
2008-04-28 00:27:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	3.0
2008-04-28 00:28:00	ES	Futures	1299.27	1299.5	1299.27	1299.27	12.0
2008-04-28 00:29:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	26.0
2008-04-28 00:30:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	18.0
2008-04-28 00:31:00	ES	Futures	1299.27	1299.27	1298.57	1298.57	128.0
2008-04-28 00:32:00	ES	Futures	1298.57	1298.8	1298.57	1298.8	24.0
2008-04-28 00:33:00	ES	Futures	1298.57	1298.57	1298.57	1298.57	28.0
2008-04-28 00:34:00	ES	Futures	1298.57	1298.8	1298.57	1298.8	34.0
2008-04-28 00:35:00	ES	Futures	1298.57	1298.8	1298.57	1298.8	26.0
2008-04-28 00:36:00	ES	Futures	1298.8	1299.04	1298.8	1299.04	21.0
2008-04-28 00:37:00	ES	Futures	1299.04	1299.04	1298.57	1298.8	31.0
2008-04-28 00:38:00	ES	Futures	1298.8	1299.04	1298.57	1298.57	34.0
2008-04-28 00:39:00	ES	Futures	1298.8	1299.04	1298.34	1298.8	80.0
2008-04-28 00:40:00	ES	Futures	1298.57	1298.8	1298.34	1298.8	103.0
2008-04-28 00:41:00	ES	Futures	1298.8	1298.8	1298.57	1298.57	26.0
2008-04-28 00:42:00	ES	Futures	1298.8	1298.8	1298.8	1298.8	2.0
2008-04-28 00:43:00	ES	Futures	1298.8	1298.8	1298.57	1298.57	21.0
2008-04-28 00:44:00	ES	Futures	1298.57	1298.57	1298.34	1298.57	68.0
2008-04-28 00:45:00	ES	Futures	1298.57	1298.8	1298.57	1298.8	6.0
2008-04-28 00:46:00	ES	Futures	1298.8	1299.27	1298.8	1299.27	35.0
2008-04-28 00:47:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	10.0
2008-04-28 00:48:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	5.0
2008-04-28 00:49:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	2.0
2008-04-28 00:50:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	9.0
2008-04-28 00:51:00	ES	Futures	1299.04	1299.04	1298.8	1298.8	11.0

> showing 50 of 35,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time