PREVIEW / futures_1min / 2008-05-02

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-05-02.parquet
  size:    445 KB
  rows:    34,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-02 00:00:00	ES	Futures	1316.5	1316.5	1316.27	1316.5	32.0
2008-05-02 00:01:00	ES	Futures	1316.73	1316.73	1316.5	1316.5	23.0
2008-05-02 00:02:00	ES	Futures	1316.5	1316.5	1316.27	1316.27	2.0
2008-05-02 00:03:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	2.0
2008-05-02 00:04:00	ES	Futures	1316.5	1316.73	1316.5	1316.73	8.0
2008-05-02 00:05:00	ES	Futures	1316.73	1316.96	1316.73	1316.73	24.0
2008-05-02 00:06:00	ES	Futures	1316.73	1316.73	1316.73	1316.73	15.0
2008-05-02 00:07:00	ES	Futures	1316.96	1316.96	1316.73	1316.96	31.0
2008-05-02 00:08:00	ES	Futures	1316.73	1316.96	1316.5	1316.96	56.0
2008-05-02 00:09:00	ES	Futures	1316.96	1316.96	1316.96	1316.96	95.0
2008-05-02 00:11:00	ES	Futures	1317.2	1317.2	1316.96	1316.96	3.0
2008-05-02 00:12:00	ES	Futures	1317.2	1317.2	1316.96	1316.96	5.0
2008-05-02 00:13:00	ES	Futures	1316.96	1316.96	1316.96	1316.96	11.0
2008-05-02 00:14:00	ES	Futures	1316.96	1317.2	1316.73	1316.73	13.0
2008-05-02 00:15:00	ES	Futures	1316.73	1316.96	1316.5	1316.73	51.0
2008-05-02 00:16:00	ES	Futures	1316.73	1316.73	1316.5	1316.5	32.0
2008-05-02 00:17:00	ES	Futures	1316.73	1316.73	1316.73	1316.73	2.0
2008-05-02 00:20:00	ES	Futures	1316.73	1316.73	1316.73	1316.73	2.0
2008-05-02 00:21:00	ES	Futures	1316.73	1316.96	1316.73	1316.73	5.0
2008-05-02 00:22:00	ES	Futures	1316.73	1316.73	1316.73	1316.73	14.0
2008-05-02 00:23:00	ES	Futures	1316.96	1316.96	1316.96	1316.96	3.0
2008-05-02 00:24:00	ES	Futures	1316.73	1316.73	1316.27	1316.27	32.0
2008-05-02 00:25:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	2.0
2008-05-02 00:27:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	16.0
2008-05-02 00:28:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	2.0
2008-05-02 00:29:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	3.0
2008-05-02 00:30:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	2.0
2008-05-02 00:32:00	ES	Futures	1316.5	1316.5	1316.27	1316.5	40.0
2008-05-02 00:33:00	ES	Futures	1316.5	1316.5	1316.03	1316.27	31.0
2008-05-02 00:34:00	ES	Futures	1316.03	1316.03	1315.8	1316.03	29.0
2008-05-02 00:35:00	ES	Futures	1316.27	1316.5	1316.27	1316.5	20.0
2008-05-02 00:36:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	3.0
2008-05-02 00:37:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	2.0
2008-05-02 00:38:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	6.0
2008-05-02 00:39:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	14.0
2008-05-02 00:40:00	ES	Futures	1316.27	1316.5	1315.8	1316.5	107.0
2008-05-02 00:41:00	ES	Futures	1316.5	1316.5	1316.27	1316.27	21.0
2008-05-02 00:42:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	60.0
2008-05-02 00:43:00	ES	Futures	1316.27	1316.27	1316.27	1316.27	2.0
2008-05-02 00:46:00	ES	Futures	1316.27	1316.5	1316.03	1316.03	12.0
2008-05-02 00:47:00	ES	Futures	1316.27	1316.27	1316.03	1316.03	2.0
2008-05-02 00:48:00	ES	Futures	1316.03	1316.27	1315.8	1316.27	57.0
2008-05-02 00:50:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	115.0
2008-05-02 00:52:00	ES	Futures	1316.27	1316.5	1316.27	1316.5	3.0
2008-05-02 00:54:00	ES	Futures	1316.27	1316.27	1316.27	1316.27	1.0
2008-05-02 00:56:00	ES	Futures	1316.27	1316.5	1316.03	1316.27	104.0
2008-05-02 00:57:00	ES	Futures	1316.27	1316.5	1316.27	1316.5	65.0
2008-05-02 00:58:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	75.0
2008-05-02 00:59:00	ES	Futures	1316.5	1316.5	1316.27	1316.27	51.0
2008-05-02 01:00:00	ES	Futures	1316.27	1316.27	1316.27	1316.27	2.0

> showing 50 of 34,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time