PREVIEW / futures_1min / 2008-05-04

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-05-04.parquet
  size:    69 KB
  rows:    4,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-04 18:00:00	ES	Futures	1316.5	1316.5	1315.8	1316.03	617.0
2008-05-04 18:01:00	ES	Futures	1316.27	1316.5	1316.03	1316.5	45.0
2008-05-04 18:02:00	ES	Futures	1316.5	1316.5	1316.27	1316.27	18.0
2008-05-04 18:03:00	ES	Futures	1316.27	1316.96	1316.27	1316.96	186.0
2008-05-04 18:04:00	ES	Futures	1316.73	1316.73	1316.5	1316.5	16.0
2008-05-04 18:05:00	ES	Futures	1316.73	1316.73	1316.5	1316.73	16.0
2008-05-04 18:06:00	ES	Futures	1316.73	1316.96	1316.73	1316.96	42.0
2008-05-04 18:07:00	ES	Futures	1316.96	1316.96	1316.96	1316.96	5.0
2008-05-04 18:08:00	ES	Futures	1316.73	1316.73	1316.73	1316.73	29.0
2008-05-04 18:09:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	6.0
2008-05-04 18:10:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	1.0
2008-05-04 18:11:00	ES	Futures	1316.5	1316.5	1316.5	1316.5	2.0
2008-05-04 18:12:00	ES	Futures	1316.5	1316.73	1316.5	1316.5	33.0
2008-05-04 18:13:00	ES	Futures	1316.5	1316.73	1316.5	1316.73	55.0
2008-05-04 18:14:00	ES	Futures	1316.73	1316.96	1316.27	1316.5	147.0
2008-05-04 18:15:00	ES	Futures	1316.27	1316.27	1316.03	1316.03	149.0
2008-05-04 18:16:00	ES	Futures	1316.03	1316.03	1316.03	1316.03	6.0
2008-05-04 18:17:00	ES	Futures	1316.03	1316.27	1316.03	1316.27	62.0
2008-05-04 18:18:00	ES	Futures	1316.27	1316.5	1316.27	1316.27	44.0
2008-05-04 18:19:00	ES	Futures	1316.27	1316.27	1316.27	1316.27	5.0
2008-05-04 18:20:00	ES	Futures	1316.27	1316.27	1315.8	1315.8	140.0
2008-05-04 18:21:00	ES	Futures	1316.03	1316.03	1315.8	1315.8	12.0
2008-05-04 18:22:00	ES	Futures	1316.03	1316.03	1316.03	1316.03	3.0
2008-05-04 18:23:00	ES	Futures	1316.03	1316.03	1315.8	1315.8	274.0
2008-05-04 18:24:00	ES	Futures	1316.03	1316.27	1316.03	1316.03	43.0
2008-05-04 18:25:00	ES	Futures	1316.03	1316.03	1315.8	1315.8	102.0
2008-05-04 18:26:00	ES	Futures	1315.57	1315.57	1315.57	1315.57	197.0
2008-05-04 18:27:00	ES	Futures	1315.57	1315.8	1315.57	1315.57	10.0
2008-05-04 18:28:00	ES	Futures	1315.57	1315.57	1315.57	1315.57	25.0
2008-05-04 18:29:00	ES	Futures	1315.57	1315.8	1315.57	1315.8	3.0
2008-05-04 18:30:00	ES	Futures	1315.57	1315.8	1315.57	1315.8	60.0
2008-05-04 18:31:00	ES	Futures	1315.8	1315.8	1315.57	1315.57	23.0
2008-05-04 18:32:00	ES	Futures	1315.8	1315.8	1315.8	1315.8	1.0
2008-05-04 18:33:00	ES	Futures	1315.57	1315.8	1315.57	1315.8	7.0
2008-05-04 18:34:00	ES	Futures	1315.57	1315.57	1315.57	1315.57	4.0
2008-05-04 18:35:00	ES	Futures	1315.57	1315.57	1315.57	1315.57	5.0
2008-05-04 18:36:00	ES	Futures	1315.8	1315.8	1315.8	1315.8	1.0
2008-05-04 18:37:00	ES	Futures	1315.57	1315.57	1315.57	1315.57	2.0
2008-05-04 18:38:00	ES	Futures	1315.57	1315.8	1315.57	1315.57	8.0
2008-05-04 18:39:00	ES	Futures	1315.57	1315.8	1315.57	1315.8	3.0
2008-05-04 18:40:00	ES	Futures	1315.8	1315.8	1315.8	1315.8	150.0
2008-05-04 18:42:00	ES	Futures	1315.57	1315.57	1315.57	1315.57	3.0
2008-05-04 18:43:00	ES	Futures	1315.8	1315.8	1315.57	1315.57	7.0
2008-05-04 18:44:00	ES	Futures	1315.8	1315.8	1315.8	1315.8	1.0
2008-05-04 18:45:00	ES	Futures	1315.8	1316.5	1315.8	1316.03	131.0
2008-05-04 18:46:00	ES	Futures	1315.8	1316.03	1315.8	1316.03	37.0
2008-05-04 18:47:00	ES	Futures	1316.03	1316.03	1315.8	1316.03	10.0
2008-05-04 18:48:00	ES	Futures	1316.03	1316.03	1316.03	1316.03	13.0
2008-05-04 18:49:00	ES	Futures	1316.03	1316.03	1315.8	1315.8	85.0
2008-05-04 18:50:00	ES	Futures	1315.57	1315.57	1315.57	1315.57	183.0

> showing 50 of 4,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time