PREVIEW / futures_1min / 2008-05-14

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-05-14.parquet
  size:    463 KB
  rows:    37,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-14 00:00:00	ES	Futures	1306.02	1306.02	1306.02	1306.02	8.0
2008-05-14 00:04:00	ES	Futures	1306.25	1306.25	1306.02	1306.02	27.0
2008-05-14 00:05:00	ES	Futures	1306.25	1306.25	1306.25	1306.25	1.0
2008-05-14 00:06:00	ES	Futures	1306.02	1306.02	1306.02	1306.02	6.0
2008-05-14 00:07:00	ES	Futures	1306.02	1306.02	1306.02	1306.02	3.0
2008-05-14 00:09:00	ES	Futures	1306.25	1306.25	1305.79	1306.02	217.0
2008-05-14 00:10:00	ES	Futures	1306.02	1306.02	1306.02	1306.02	9.0
2008-05-14 00:11:00	ES	Futures	1306.02	1306.02	1306.02	1306.02	1.0
2008-05-14 00:13:00	ES	Futures	1306.02	1306.25	1306.02	1306.25	11.0
2008-05-14 00:14:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	5.0
2008-05-14 00:15:00	ES	Futures	1306.49	1306.72	1306.49	1306.72	27.0
2008-05-14 00:16:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	2.0
2008-05-14 00:17:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	1.0
2008-05-14 00:18:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	2.0
2008-05-14 00:20:00	ES	Futures	1306.72	1306.72	1306.49	1306.49	55.0
2008-05-14 00:23:00	ES	Futures	1306.25	1306.25	1306.25	1306.25	1.0
2008-05-14 00:24:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	1.0
2008-05-14 00:25:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	2.0
2008-05-14 00:26:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	1.0
2008-05-14 00:27:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	4.0
2008-05-14 00:29:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	5.0
2008-05-14 00:30:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	8.0
2008-05-14 00:33:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	3.0
2008-05-14 00:35:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	2.0
2008-05-14 00:37:00	ES	Futures	1306.72	1306.72	1306.49	1306.49	4.0
2008-05-14 00:40:00	ES	Futures	1306.25	1306.25	1306.25	1306.25	8.0
2008-05-14 00:42:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	1.0
2008-05-14 00:44:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	1.0
2008-05-14 00:45:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	2.0
2008-05-14 00:48:00	ES	Futures	1306.72	1306.72	1306.49	1306.49	32.0
2008-05-14 00:50:00	ES	Futures	1306.49	1306.49	1306.25	1306.25	8.0
2008-05-14 00:57:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	2.0
2008-05-14 00:58:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	5.0
2008-05-14 00:59:00	ES	Futures	1306.49	1306.72	1306.49	1306.72	2.0
2008-05-14 01:00:00	ES	Futures	1306.49	1306.72	1306.25	1306.25	13.0
2008-05-14 01:02:00	ES	Futures	1306.25	1306.25	1306.25	1306.25	1.0
2008-05-14 01:04:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	1.0
2008-05-14 01:05:00	ES	Futures	1306.49	1306.72	1306.25	1306.72	8.0
2008-05-14 01:06:00	ES	Futures	1306.25	1306.25	1306.25	1306.25	1.0
2008-05-14 01:08:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	1.0
2008-05-14 01:10:00	ES	Futures	1306.49	1306.72	1306.25	1306.25	10.0
2008-05-14 01:12:00	ES	Futures	1306.25	1306.25	1306.25	1306.25	1.0
2008-05-14 01:13:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	3.0
2008-05-14 01:14:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	1.0
2008-05-14 01:15:00	ES	Futures	1306.25	1306.49	1306.25	1306.49	10.0
2008-05-14 01:18:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	2.0
2008-05-14 01:19:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	1.0
2008-05-14 01:20:00	ES	Futures	1306.49	1306.49	1306.49	1306.49	9.0
2008-05-14 01:21:00	ES	Futures	1306.72	1306.95	1306.72	1306.95	44.0
2008-05-14 01:22:00	ES	Futures	1306.72	1306.72	1306.72	1306.72	3.0

> showing 50 of 37,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time