PREVIEW / futures_1min / 2008-05-21

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-05-21.parquet
  size:    481 KB
  rows:    38,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-21 00:00:00	ES	Futures	1320.22	1320.22	1319.76	1319.76	34.0
2008-05-21 00:01:00	ES	Futures	1320.22	1320.22	1319.99	1319.99	63.0
2008-05-21 00:02:00	ES	Futures	1320.22	1320.22	1319.76	1319.76	23.0
2008-05-21 00:03:00	ES	Futures	1319.99	1320.22	1319.99	1319.99	15.0
2008-05-21 00:04:00	ES	Futures	1319.99	1320.22	1319.99	1319.99	17.0
2008-05-21 00:05:00	ES	Futures	1319.99	1320.22	1319.99	1319.99	46.0
2008-05-21 00:06:00	ES	Futures	1319.99	1320.22	1319.99	1319.99	21.0
2008-05-21 00:07:00	ES	Futures	1320.22	1320.22	1319.99	1319.99	15.0
2008-05-21 00:08:00	ES	Futures	1319.99	1319.99	1319.53	1319.76	68.0
2008-05-21 00:09:00	ES	Futures	1319.99	1319.99	1319.53	1319.76	7.0
2008-05-21 00:10:00	ES	Futures	1319.99	1320.22	1319.99	1320.22	62.0
2008-05-21 00:11:00	ES	Futures	1320.22	1320.22	1319.99	1319.99	14.0
2008-05-21 00:12:00	ES	Futures	1320.22	1320.22	1320.22	1320.22	146.0
2008-05-21 00:13:00	ES	Futures	1320.22	1320.46	1320.22	1320.22	38.0
2008-05-21 00:14:00	ES	Futures	1320.22	1320.46	1320.22	1320.46	13.0
2008-05-21 00:15:00	ES	Futures	1320.46	1320.46	1320.46	1320.46	13.0
2008-05-21 00:16:00	ES	Futures	1320.46	1320.46	1320.46	1320.46	13.0
2008-05-21 00:17:00	ES	Futures	1320.46	1320.46	1320.46	1320.46	14.0
2008-05-21 00:18:00	ES	Futures	1320.46	1320.46	1320.22	1320.46	18.0
2008-05-21 00:19:00	ES	Futures	1320.46	1320.46	1320.46	1320.46	9.0
2008-05-21 00:20:00	ES	Futures	1320.46	1320.46	1320.22	1320.22	43.0
2008-05-21 00:21:00	ES	Futures	1320.22	1320.22	1320.22	1320.22	1.0
2008-05-21 00:22:00	ES	Futures	1320.22	1320.46	1320.22	1320.22	63.0
2008-05-21 00:23:00	ES	Futures	1320.46	1320.46	1320.46	1320.46	12.0
2008-05-21 00:24:00	ES	Futures	1320.46	1320.46	1320.46	1320.46	13.0
2008-05-21 00:25:00	ES	Futures	1320.46	1320.46	1320.46	1320.46	13.0
2008-05-21 00:26:00	ES	Futures	1320.46	1320.46	1320.22	1320.22	88.0
2008-05-21 00:27:00	ES	Futures	1320.46	1320.46	1319.99	1320.22	28.0
2008-05-21 00:28:00	ES	Futures	1320.22	1320.46	1320.22	1320.22	18.0
2008-05-21 00:29:00	ES	Futures	1319.99	1320.22	1319.99	1320.22	27.0
2008-05-21 00:30:00	ES	Futures	1320.22	1320.22	1319.99	1319.99	12.0
2008-05-21 00:31:00	ES	Futures	1319.99	1320.22	1319.99	1319.99	31.0
2008-05-21 00:32:00	ES	Futures	1320.22	1320.22	1319.99	1319.99	17.0
2008-05-21 00:34:00	ES	Futures	1319.99	1319.99	1319.99	1319.99	6.0
2008-05-21 00:35:00	ES	Futures	1319.76	1319.99	1319.53	1319.99	95.0
2008-05-21 00:36:00	ES	Futures	1319.76	1319.76	1319.53	1319.53	10.0
2008-05-21 00:37:00	ES	Futures	1319.53	1319.53	1319.53	1319.53	56.0
2008-05-21 00:38:00	ES	Futures	1319.53	1319.53	1319.29	1319.53	90.0
2008-05-21 00:39:00	ES	Futures	1319.53	1319.53	1319.06	1319.29	92.0
2008-05-21 00:40:00	ES	Futures	1319.29	1319.29	1319.29	1319.29	7.0
2008-05-21 00:41:00	ES	Futures	1319.29	1319.53	1319.29	1319.53	59.0
2008-05-21 00:42:00	ES	Futures	1319.06	1319.29	1319.06	1319.29	52.0
2008-05-21 00:43:00	ES	Futures	1319.06	1319.29	1319.06	1319.06	23.0
2008-05-21 00:44:00	ES	Futures	1319.06	1319.29	1319.06	1319.06	9.0
2008-05-21 00:45:00	ES	Futures	1319.29	1319.29	1319.29	1319.29	4.0
2008-05-21 00:46:00	ES	Futures	1319.29	1319.29	1319.06	1319.06	10.0
2008-05-21 00:47:00	ES	Futures	1319.29	1319.53	1319.29	1319.29	43.0
2008-05-21 00:48:00	ES	Futures	1319.29	1319.29	1319.29	1319.29	18.0
2008-05-21 00:49:00	ES	Futures	1319.29	1319.29	1319.29	1319.29	1.0
2008-05-21 00:50:00	ES	Futures	1319.06	1319.06	1319.06	1319.06	1.0

> showing 50 of 38,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time