PREVIEW / futures_1min / 2008-05-22

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-05-22.parquet
  size:    472 KB
  rows:    37,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-22 00:00:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	10.0
2008-05-22 00:01:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	4.0
2008-05-22 00:02:00	ES	Futures	1299.04	1299.27	1299.04	1299.04	24.0
2008-05-22 00:04:00	ES	Futures	1299.27	1299.5	1299.27	1299.27	11.0
2008-05-22 00:05:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	1.0
2008-05-22 00:06:00	ES	Futures	1299.27	1299.5	1299.27	1299.5	24.0
2008-05-22 00:07:00	ES	Futures	1299.5	1299.5	1299.27	1299.27	36.0
2008-05-22 00:08:00	ES	Futures	1299.27	1299.27	1299.04	1299.04	21.0
2008-05-22 00:09:00	ES	Futures	1298.8	1299.04	1298.1	1298.57	178.0
2008-05-22 00:10:00	ES	Futures	1298.8	1299.27	1298.8	1299.04	21.0
2008-05-22 00:11:00	ES	Futures	1299.04	1299.27	1298.8	1299.27	128.0
2008-05-22 00:12:00	ES	Futures	1299.27	1299.5	1299.04	1299.5	25.0
2008-05-22 00:13:00	ES	Futures	1299.27	1299.5	1299.04	1299.5	26.0
2008-05-22 00:14:00	ES	Futures	1299.27	1299.5	1299.27	1299.5	9.0
2008-05-22 00:15:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	5.0
2008-05-22 00:16:00	ES	Futures	1299.27	1299.5	1299.27	1299.5	13.0
2008-05-22 00:17:00	ES	Futures	1299.27	1299.27	1298.8	1298.8	74.0
2008-05-22 00:18:00	ES	Futures	1299.04	1299.27	1298.8	1298.8	17.0
2008-05-22 00:19:00	ES	Futures	1299.04	1299.27	1299.04	1299.27	27.0
2008-05-22 00:20:00	ES	Futures	1299.5	1299.73	1299.5	1299.5	148.0
2008-05-22 00:21:00	ES	Futures	1299.5	1299.73	1299.5	1299.73	49.0
2008-05-22 00:22:00	ES	Futures	1299.73	1299.97	1299.73	1299.73	32.0
2008-05-22 00:23:00	ES	Futures	1299.73	1299.73	1299.27	1299.27	29.0
2008-05-22 00:24:00	ES	Futures	1299.73	1299.97	1299.5	1299.97	116.0
2008-05-22 00:25:00	ES	Futures	1299.73	1300.2	1299.73	1299.73	88.0
2008-05-22 00:26:00	ES	Futures	1299.5	1299.73	1299.5	1299.5	13.0
2008-05-22 00:27:00	ES	Futures	1299.5	1299.73	1299.5	1299.73	82.0
2008-05-22 00:28:00	ES	Futures	1299.97	1300.2	1299.73	1299.73	67.0
2008-05-22 00:29:00	ES	Futures	1299.73	1299.97	1299.73	1299.97	16.0
2008-05-22 00:30:00	ES	Futures	1299.97	1300.2	1299.97	1300.2	80.0
2008-05-22 00:31:00	ES	Futures	1299.97	1300.2	1299.97	1300.2	101.0
2008-05-22 00:32:00	ES	Futures	1299.97	1300.2	1299.97	1299.97	16.0
2008-05-22 00:33:00	ES	Futures	1299.97	1300.43	1299.97	1300.2	47.0
2008-05-22 00:34:00	ES	Futures	1300.2	1300.2	1299.97	1299.97	23.0
2008-05-22 00:35:00	ES	Futures	1299.97	1299.97	1299.97	1299.97	6.0
2008-05-22 00:36:00	ES	Futures	1300.2	1300.2	1300.2	1300.2	2.0
2008-05-22 00:37:00	ES	Futures	1300.2	1300.2	1299.73	1299.97	41.0
2008-05-22 00:38:00	ES	Futures	1299.97	1299.97	1299.97	1299.97	1.0
2008-05-22 00:39:00	ES	Futures	1299.73	1299.97	1299.73	1299.73	59.0
2008-05-22 00:40:00	ES	Futures	1299.97	1299.97	1299.73	1299.97	15.0
2008-05-22 00:41:00	ES	Futures	1299.97	1299.97	1299.97	1299.97	4.0
2008-05-22 00:42:00	ES	Futures	1299.97	1299.97	1299.97	1299.97	5.0
2008-05-22 00:43:00	ES	Futures	1299.97	1299.97	1299.97	1299.97	11.0
2008-05-22 00:44:00	ES	Futures	1299.97	1299.97	1299.97	1299.97	2.0
2008-05-22 00:45:00	ES	Futures	1299.97	1299.97	1299.97	1299.97	1.0
2008-05-22 00:46:00	ES	Futures	1299.97	1299.97	1299.97	1299.97	18.0
2008-05-22 00:47:00	ES	Futures	1299.97	1299.97	1299.73	1299.73	11.0
2008-05-22 00:48:00	ES	Futures	1299.97	1299.97	1299.97	1299.97	3.0
2008-05-22 00:50:00	ES	Futures	1299.97	1300.2	1299.73	1299.97	50.0
2008-05-22 00:51:00	ES	Futures	1299.97	1300.2	1299.97	1300.2	62.0

> showing 50 of 37,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time