PREVIEW / futures_1min / 2008-05-23

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-05-23.parquet
  size:    402 KB
  rows:    31,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-23 00:00:00	ES	Futures	1298.34	1298.34	1298.1	1298.34	26.0
2008-05-23 00:01:00	ES	Futures	1298.34	1298.34	1298.34	1298.34	2.0
2008-05-23 00:02:00	ES	Futures	1298.34	1298.34	1298.34	1298.34	1.0
2008-05-23 00:03:00	ES	Futures	1298.34	1298.57	1298.34	1298.57	4.0
2008-05-23 00:06:00	ES	Futures	1298.34	1298.34	1298.34	1298.34	50.0
2008-05-23 00:07:00	ES	Futures	1298.34	1298.34	1298.34	1298.34	2.0
2008-05-23 00:08:00	ES	Futures	1298.34	1298.34	1298.34	1298.34	1.0
2008-05-23 00:09:00	ES	Futures	1298.34	1298.57	1298.34	1298.57	5.0
2008-05-23 00:10:00	ES	Futures	1298.34	1298.34	1298.34	1298.34	10.0
2008-05-23 00:12:00	ES	Futures	1298.34	1298.34	1298.34	1298.34	14.0
2008-05-23 00:13:00	ES	Futures	1298.34	1298.34	1298.34	1298.34	2.0
2008-05-23 00:15:00	ES	Futures	1298.57	1298.57	1298.57	1298.57	6.0
2008-05-23 00:16:00	ES	Futures	1298.57	1298.8	1298.57	1298.8	84.0
2008-05-23 00:17:00	ES	Futures	1298.57	1298.57	1298.57	1298.57	1.0
2008-05-23 00:18:00	ES	Futures	1298.57	1298.8	1298.57	1298.8	9.0
2008-05-23 00:19:00	ES	Futures	1298.57	1298.8	1298.57	1298.8	28.0
2008-05-23 00:20:00	ES	Futures	1298.8	1298.8	1298.57	1298.57	12.0
2008-05-23 00:21:00	ES	Futures	1298.57	1298.57	1298.57	1298.57	1.0
2008-05-23 00:22:00	ES	Futures	1298.8	1298.8	1298.57	1298.57	4.0
2008-05-23 00:23:00	ES	Futures	1298.8	1298.8	1298.57	1298.57	2.0
2008-05-23 00:24:00	ES	Futures	1298.8	1298.8	1298.8	1298.8	2.0
2008-05-23 00:25:00	ES	Futures	1298.8	1298.8	1298.8	1298.8	30.0
2008-05-23 00:26:00	ES	Futures	1298.8	1299.04	1298.8	1299.04	40.0
2008-05-23 00:27:00	ES	Futures	1299.04	1299.27	1299.04	1299.04	7.0
2008-05-23 00:28:00	ES	Futures	1299.04	1299.27	1299.04	1299.27	90.0
2008-05-23 00:29:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	2.0
2008-05-23 00:30:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	17.0
2008-05-23 00:31:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	36.0
2008-05-23 00:32:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	10.0
2008-05-23 00:33:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	20.0
2008-05-23 00:34:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	1.0
2008-05-23 00:35:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	63.0
2008-05-23 00:39:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	21.0
2008-05-23 00:40:00	ES	Futures	1299.04	1299.27	1299.04	1299.27	80.0
2008-05-23 00:41:00	ES	Futures	1299.27	1299.27	1298.8	1298.8	31.0
2008-05-23 00:42:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	11.0
2008-05-23 00:43:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	1.0
2008-05-23 00:44:00	ES	Futures	1299.04	1299.04	1298.8	1298.8	13.0
2008-05-23 00:46:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	1.0
2008-05-23 00:47:00	ES	Futures	1298.8	1299.04	1298.8	1299.04	12.0
2008-05-23 00:48:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	19.0
2008-05-23 00:49:00	ES	Futures	1299.04	1299.04	1298.8	1298.8	7.0
2008-05-23 00:50:00	ES	Futures	1298.8	1299.27	1298.8	1299.27	13.0
2008-05-23 00:51:00	ES	Futures	1298.8	1299.04	1298.8	1299.04	2.0
2008-05-23 00:52:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	40.0
2008-05-23 00:53:00	ES	Futures	1299.27	1299.27	1299.27	1299.27	1.0
2008-05-23 00:54:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	1.0
2008-05-23 00:55:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	5.0
2008-05-23 00:56:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	9.0
2008-05-23 00:57:00	ES	Futures	1299.04	1299.04	1299.04	1299.04	5.0

> showing 50 of 31,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time