PREVIEW / futures_1min / 2008-05-30

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-05-30.parquet
  size:    388 KB
  rows:    32,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 00:00:00	ES	Futures	1302.06	1302.29	1301.83	1302.06	66.0
2008-05-30 00:01:00	ES	Futures	1302.06	1302.29	1302.06	1302.06	32.0
2008-05-30 00:02:00	ES	Futures	1302.29	1302.29	1302.06	1302.29	25.0
2008-05-30 00:03:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	1.0
2008-05-30 00:04:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	2.0
2008-05-30 00:05:00	ES	Futures	1302.29	1302.76	1302.29	1302.76	204.0
2008-05-30 00:06:00	ES	Futures	1302.29	1302.53	1302.29	1302.29	6.0
2008-05-30 00:07:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	25.0
2008-05-30 00:08:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	30.0
2008-05-30 00:09:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	22.0
2008-05-30 00:10:00	ES	Futures	1302.29	1302.29	1301.83	1301.83	34.0
2008-05-30 00:11:00	ES	Futures	1302.29	1302.53	1302.29	1302.53	62.0
2008-05-30 00:12:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	7.0
2008-05-30 00:13:00	ES	Futures	1302.53	1302.53	1302.29	1302.53	4.0
2008-05-30 00:14:00	ES	Futures	1302.29	1302.76	1302.29	1302.29	10.0
2008-05-30 00:15:00	ES	Futures	1302.29	1302.76	1302.29	1302.53	12.0
2008-05-30 00:16:00	ES	Futures	1302.53	1302.76	1302.53	1302.53	7.0
2008-05-30 00:17:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	52.0
2008-05-30 00:18:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	10.0
2008-05-30 00:19:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	26.0
2008-05-30 00:20:00	ES	Futures	1302.06	1302.06	1301.6	1301.83	40.0
2008-05-30 00:21:00	ES	Futures	1302.06	1302.29	1302.06	1302.06	5.0
2008-05-30 00:22:00	ES	Futures	1302.06	1302.06	1302.06	1302.06	1.0
2008-05-30 00:23:00	ES	Futures	1302.06	1302.06	1302.06	1302.06	5.0
2008-05-30 00:24:00	ES	Futures	1302.29	1302.29	1302.06	1302.29	26.0
2008-05-30 00:26:00	ES	Futures	1302.53	1302.53	1302.29	1302.29	10.0
2008-05-30 00:27:00	ES	Futures	1302.29	1302.53	1302.29	1302.53	43.0
2008-05-30 00:28:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	14.0
2008-05-30 00:30:00	ES	Futures	1302.29	1302.29	1302.06	1302.06	32.0
2008-05-30 00:32:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	2.0
2008-05-30 00:34:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	13.0
2008-05-30 00:35:00	ES	Futures	1302.29	1302.53	1302.29	1302.53	8.0
2008-05-30 00:36:00	ES	Futures	1302.53	1302.53	1302.29	1302.29	2.0
2008-05-30 00:37:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	11.0
2008-05-30 00:38:00	ES	Futures	1302.53	1302.53	1302.29	1302.53	5.0
2008-05-30 00:40:00	ES	Futures	1302.06	1302.06	1301.83	1302.06	31.0
2008-05-30 00:41:00	ES	Futures	1302.06	1302.06	1302.06	1302.06	2.0
2008-05-30 00:43:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	2.0
2008-05-30 00:46:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	6.0
2008-05-30 00:47:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	6.0
2008-05-30 00:48:00	ES	Futures	1302.29	1302.53	1302.29	1302.53	11.0
2008-05-30 00:49:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	2.0
2008-05-30 00:50:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	32.0
2008-05-30 00:51:00	ES	Futures	1302.29	1302.29	1302.29	1302.29	1.0
2008-05-30 00:55:00	ES	Futures	1302.29	1302.53	1302.29	1302.53	22.0
2008-05-30 00:56:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	1.0
2008-05-30 00:57:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	34.0
2008-05-30 00:58:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	22.0
2008-05-30 00:59:00	ES	Futures	1302.53	1302.53	1302.29	1302.29	12.0
2008-05-30 01:00:00	ES	Futures	1302.29	1302.29	1301.83	1301.83	35.0

> showing 50 of 32,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time