PREVIEW / futures_1min / 2008-06-01

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-06-01.parquet
  size:    63 KB
  rows:    4,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-01 18:00:00	ES	Futures	1304.62	1304.86	1303.23	1303.46	597.0
2008-06-01 18:01:00	ES	Futures	1303.69	1303.69	1302.76	1302.76	459.0
2008-06-01 18:02:00	ES	Futures	1302.76	1302.76	1302.29	1302.29	216.0
2008-06-01 18:03:00	ES	Futures	1302.76	1302.76	1302.29	1302.76	271.0
2008-06-01 18:04:00	ES	Futures	1302.53	1302.76	1302.53	1302.76	52.0
2008-06-01 18:05:00	ES	Futures	1302.76	1302.99	1302.76	1302.76	20.0
2008-06-01 18:06:00	ES	Futures	1302.76	1302.99	1302.76	1302.99	21.0
2008-06-01 18:07:00	ES	Futures	1302.99	1303.46	1302.99	1303.46	231.0
2008-06-01 18:08:00	ES	Futures	1303.46	1303.46	1302.99	1302.99	47.0
2008-06-01 18:09:00	ES	Futures	1303.23	1303.23	1302.99	1302.99	3.0
2008-06-01 18:11:00	ES	Futures	1303.23	1303.23	1303.23	1303.23	32.0
2008-06-01 18:12:00	ES	Futures	1303.23	1303.23	1303.23	1303.23	7.0
2008-06-01 18:13:00	ES	Futures	1303.23	1303.23	1303.23	1303.23	2.0
2008-06-01 18:14:00	ES	Futures	1303.23	1303.69	1303.23	1303.46	60.0
2008-06-01 18:15:00	ES	Futures	1303.46	1303.69	1303.46	1303.46	13.0
2008-06-01 18:16:00	ES	Futures	1303.69	1303.69	1303.69	1303.69	60.0
2008-06-01 18:17:00	ES	Futures	1303.69	1303.92	1303.69	1303.92	28.0
2008-06-01 18:18:00	ES	Futures	1303.92	1304.16	1303.92	1304.16	30.0
2008-06-01 18:20:00	ES	Futures	1304.16	1304.16	1303.92	1303.92	4.0
2008-06-01 18:21:00	ES	Futures	1303.92	1303.92	1303.92	1303.92	13.0
2008-06-01 18:22:00	ES	Futures	1303.92	1303.92	1303.92	1303.92	3.0
2008-06-01 18:23:00	ES	Futures	1303.92	1304.86	1303.92	1304.39	230.0
2008-06-01 18:24:00	ES	Futures	1304.39	1304.62	1304.39	1304.39	74.0
2008-06-01 18:26:00	ES	Futures	1304.16	1304.62	1304.16	1304.62	53.0
2008-06-01 18:27:00	ES	Futures	1304.39	1304.39	1304.39	1304.39	2.0
2008-06-01 18:28:00	ES	Futures	1304.39	1304.62	1304.39	1304.62	12.0
2008-06-01 18:29:00	ES	Futures	1304.39	1304.39	1304.39	1304.39	8.0
2008-06-01 18:30:00	ES	Futures	1304.16	1304.16	1303.92	1303.92	24.0
2008-06-01 18:32:00	ES	Futures	1303.92	1303.92	1303.92	1303.92	121.0
2008-06-01 18:33:00	ES	Futures	1303.92	1303.92	1303.92	1303.92	4.0
2008-06-01 18:34:00	ES	Futures	1303.92	1303.92	1303.92	1303.92	1.0
2008-06-01 18:35:00	ES	Futures	1304.16	1304.16	1303.92	1303.92	56.0
2008-06-01 18:36:00	ES	Futures	1304.16	1304.16	1304.16	1304.16	3.0
2008-06-01 18:37:00	ES	Futures	1304.16	1304.16	1304.16	1304.16	6.0
2008-06-01 18:40:00	ES	Futures	1304.16	1304.16	1304.16	1304.16	1.0
2008-06-01 18:41:00	ES	Futures	1304.16	1304.16	1304.16	1304.16	1.0
2008-06-01 18:43:00	ES	Futures	1303.92	1303.92	1303.92	1303.92	2.0
2008-06-01 18:44:00	ES	Futures	1303.92	1303.92	1303.92	1303.92	23.0
2008-06-01 18:45:00	ES	Futures	1303.92	1303.92	1303.92	1303.92	53.0
2008-06-01 18:46:00	ES	Futures	1304.16	1304.16	1304.16	1304.16	9.0
2008-06-01 18:48:00	ES	Futures	1304.16	1304.16	1304.16	1304.16	2.0
2008-06-01 18:49:00	ES	Futures	1304.16	1304.39	1304.16	1304.39	5.0
2008-06-01 18:51:00	ES	Futures	1304.39	1304.39	1304.39	1304.39	3.0
2008-06-01 18:52:00	ES	Futures	1304.16	1304.16	1304.16	1304.16	9.0
2008-06-01 18:53:00	ES	Futures	1304.39	1304.39	1304.39	1304.39	29.0
2008-06-01 18:54:00	ES	Futures	1304.39	1304.62	1304.39	1304.39	8.0
2008-06-01 18:56:00	ES	Futures	1304.62	1304.62	1304.39	1304.39	90.0
2008-06-01 19:01:00	ES	Futures	1304.39	1304.39	1304.39	1304.39	3.0
2008-06-01 19:03:00	ES	Futures	1304.16	1304.16	1304.16	1304.16	1.0
2008-06-01 19:04:00	ES	Futures	1304.16	1304.16	1304.16	1304.16	1.0

> showing 50 of 4,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time