PREVIEW / futures_1min / 2008-06-03

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-06-03.parquet
  size:    484 KB
  rows:    38,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-03 00:00:00	ES	Futures	1290.42	1290.65	1289.95	1289.95	137.0
2008-06-03 00:01:00	ES	Futures	1290.19	1290.19	1289.95	1290.19	27.0
2008-06-03 00:02:00	ES	Futures	1290.19	1290.19	1290.19	1290.19	5.0
2008-06-03 00:03:00	ES	Futures	1290.19	1290.19	1289.95	1289.95	88.0
2008-06-03 00:04:00	ES	Futures	1289.95	1289.95	1289.72	1289.72	76.0
2008-06-03 00:05:00	ES	Futures	1289.72	1289.95	1289.49	1289.49	56.0
2008-06-03 00:06:00	ES	Futures	1289.72	1289.72	1289.26	1289.49	84.0
2008-06-03 00:07:00	ES	Futures	1289.49	1289.49	1289.26	1289.26	11.0
2008-06-03 00:08:00	ES	Futures	1289.26	1289.49	1289.26	1289.49	7.0
2008-06-03 00:09:00	ES	Futures	1289.49	1289.49	1289.26	1289.49	48.0
2008-06-03 00:10:00	ES	Futures	1289.26	1289.26	1289.02	1289.26	145.0
2008-06-03 00:11:00	ES	Futures	1289.02	1289.02	1288.79	1289.02	138.0
2008-06-03 00:12:00	ES	Futures	1289.02	1289.26	1288.79	1289.26	78.0
2008-06-03 00:13:00	ES	Futures	1289.26	1289.49	1289.26	1289.49	17.0
2008-06-03 00:14:00	ES	Futures	1289.02	1289.02	1288.79	1288.79	121.0
2008-06-03 00:15:00	ES	Futures	1288.79	1289.02	1288.32	1288.56	249.0
2008-06-03 00:16:00	ES	Futures	1288.56	1288.56	1288.32	1288.56	131.0
2008-06-03 00:17:00	ES	Futures	1288.56	1288.79	1288.32	1288.56	92.0
2008-06-03 00:18:00	ES	Futures	1288.56	1288.79	1288.56	1288.56	173.0
2008-06-03 00:19:00	ES	Futures	1288.56	1288.79	1288.56	1288.79	55.0
2008-06-03 00:20:00	ES	Futures	1288.79	1289.02	1288.32	1288.56	394.0
2008-06-03 00:21:00	ES	Futures	1288.32	1288.56	1288.09	1288.32	331.0
2008-06-03 00:22:00	ES	Futures	1288.56	1288.56	1288.32	1288.32	11.0
2008-06-03 00:23:00	ES	Futures	1288.56	1288.56	1288.09	1288.09	34.0
2008-06-03 00:24:00	ES	Futures	1288.32	1288.32	1288.32	1288.32	7.0
2008-06-03 00:25:00	ES	Futures	1288.56	1288.56	1288.56	1288.56	6.0
2008-06-03 00:26:00	ES	Futures	1288.56	1288.56	1288.56	1288.56	13.0
2008-06-03 00:27:00	ES	Futures	1288.32	1288.56	1288.32	1288.32	10.0
2008-06-03 00:28:00	ES	Futures	1288.32	1288.56	1288.32	1288.56	4.0
2008-06-03 00:29:00	ES	Futures	1288.56	1288.56	1288.56	1288.56	22.0
2008-06-03 00:30:00	ES	Futures	1288.56	1288.56	1288.56	1288.56	1.0
2008-06-03 00:31:00	ES	Futures	1288.56	1288.79	1288.56	1288.79	112.0
2008-06-03 00:32:00	ES	Futures	1289.02	1289.02	1288.79	1288.79	16.0
2008-06-03 00:33:00	ES	Futures	1288.79	1288.79	1288.32	1288.32	14.0
2008-06-03 00:34:00	ES	Futures	1288.56	1288.56	1288.56	1288.56	11.0
2008-06-03 00:36:00	ES	Futures	1288.79	1288.79	1288.56	1288.56	26.0
2008-06-03 00:37:00	ES	Futures	1288.56	1288.79	1288.56	1288.56	8.0
2008-06-03 00:39:00	ES	Futures	1288.79	1288.79	1288.79	1288.79	6.0
2008-06-03 00:40:00	ES	Futures	1288.79	1288.79	1288.79	1288.79	1.0
2008-06-03 00:41:00	ES	Futures	1288.79	1288.79	1288.79	1288.79	4.0
2008-06-03 00:42:00	ES	Futures	1288.79	1288.79	1288.56	1288.56	62.0
2008-06-03 00:43:00	ES	Futures	1288.79	1288.79	1288.32	1288.32	2.0
2008-06-03 00:44:00	ES	Futures	1288.56	1288.56	1288.56	1288.56	16.0
2008-06-03 00:45:00	ES	Futures	1288.56	1288.56	1288.56	1288.56	5.0
2008-06-03 00:46:00	ES	Futures	1288.79	1288.79	1288.56	1288.56	37.0
2008-06-03 00:47:00	ES	Futures	1288.79	1288.79	1288.79	1288.79	1.0
2008-06-03 00:48:00	ES	Futures	1288.79	1288.79	1288.79	1288.79	1.0
2008-06-03 00:49:00	ES	Futures	1288.79	1288.79	1288.79	1288.79	4.0
2008-06-03 00:51:00	ES	Futures	1288.56	1288.79	1288.56	1288.56	123.0
2008-06-03 00:52:00	ES	Futures	1288.56	1288.56	1288.56	1288.56	67.0

> showing 50 of 38,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time