PREVIEW / futures_1min / 2008-06-22

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-06-22.parquet
  size:    61 KB
  rows:    4,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-22 18:00:00	ES	Futures	1227.85	1228.08	1226.22	1226.92	1133.0
2008-06-22 18:01:00	ES	Futures	1226.69	1227.15	1226.69	1227.15	186.0
2008-06-22 18:02:00	ES	Futures	1227.39	1227.39	1226.92	1227.15	78.0
2008-06-22 18:03:00	ES	Futures	1227.15	1227.85	1227.15	1227.85	109.0
2008-06-22 18:04:00	ES	Futures	1227.62	1228.55	1227.39	1228.55	263.0
2008-06-22 18:05:00	ES	Futures	1228.55	1229.01	1228.32	1228.55	248.0
2008-06-22 18:06:00	ES	Futures	1228.55	1228.55	1228.32	1228.55	97.0
2008-06-22 18:07:00	ES	Futures	1228.55	1228.55	1228.55	1228.55	58.0
2008-06-22 18:08:00	ES	Futures	1228.55	1228.78	1228.55	1228.78	71.0
2008-06-22 18:09:00	ES	Futures	1228.78	1229.01	1228.78	1228.78	54.0
2008-06-22 18:10:00	ES	Futures	1228.55	1228.55	1228.08	1228.08	103.0
2008-06-22 18:11:00	ES	Futures	1227.85	1228.32	1227.85	1228.32	40.0
2008-06-22 18:12:00	ES	Futures	1228.55	1228.78	1228.55	1228.78	60.0
2008-06-22 18:13:00	ES	Futures	1228.78	1228.78	1228.55	1228.78	23.0
2008-06-22 18:14:00	ES	Futures	1228.78	1228.78	1228.55	1228.55	55.0
2008-06-22 18:15:00	ES	Futures	1228.78	1228.78	1228.78	1228.78	3.0
2008-06-22 18:16:00	ES	Futures	1228.55	1228.55	1228.55	1228.55	4.0
2008-06-22 18:17:00	ES	Futures	1228.55	1228.78	1228.55	1228.78	17.0
2008-06-22 18:18:00	ES	Futures	1228.78	1228.78	1228.55	1228.55	52.0
2008-06-22 18:19:00	ES	Futures	1228.78	1228.78	1228.78	1228.78	8.0
2008-06-22 18:20:00	ES	Futures	1228.55	1228.78	1228.32	1228.32	46.0
2008-06-22 18:21:00	ES	Futures	1228.55	1228.55	1228.32	1228.32	19.0
2008-06-22 18:22:00	ES	Futures	1228.32	1228.32	1228.08	1228.08	4.0
2008-06-22 18:23:00	ES	Futures	1228.08	1228.08	1228.08	1228.08	22.0
2008-06-22 18:24:00	ES	Futures	1228.08	1228.08	1228.08	1228.08	12.0
2008-06-22 18:25:00	ES	Futures	1228.08	1228.08	1228.08	1228.08	3.0
2008-06-22 18:26:00	ES	Futures	1227.85	1227.85	1227.62	1227.85	50.0
2008-06-22 18:27:00	ES	Futures	1227.62	1227.85	1227.39	1227.39	167.0
2008-06-22 18:28:00	ES	Futures	1227.39	1227.85	1227.39	1227.62	126.0
2008-06-22 18:29:00	ES	Futures	1227.62	1227.62	1227.39	1227.62	70.0
2008-06-22 18:30:00	ES	Futures	1227.39	1227.62	1227.39	1227.62	37.0
2008-06-22 18:31:00	ES	Futures	1227.62	1227.62	1227.62	1227.62	23.0
2008-06-22 18:32:00	ES	Futures	1227.62	1227.85	1227.62	1227.85	21.0
2008-06-22 18:33:00	ES	Futures	1227.85	1227.85	1227.85	1227.85	3.0
2008-06-22 18:34:00	ES	Futures	1227.62	1227.62	1227.62	1227.62	14.0
2008-06-22 18:35:00	ES	Futures	1227.39	1227.62	1227.39	1227.62	5.0
2008-06-22 18:36:00	ES	Futures	1227.39	1227.62	1227.39	1227.62	15.0
2008-06-22 18:37:00	ES	Futures	1227.62	1227.62	1227.62	1227.62	3.0
2008-06-22 18:38:00	ES	Futures	1227.62	1227.62	1227.62	1227.62	7.0
2008-06-22 18:39:00	ES	Futures	1227.62	1227.62	1227.62	1227.62	3.0
2008-06-22 18:41:00	ES	Futures	1227.62	1227.62	1227.62	1227.62	15.0
2008-06-22 18:42:00	ES	Futures	1227.62	1227.62	1227.62	1227.62	14.0
2008-06-22 18:43:00	ES	Futures	1227.62	1227.85	1227.62	1227.85	14.0
2008-06-22 18:45:00	ES	Futures	1227.85	1227.85	1227.85	1227.85	2.0
2008-06-22 18:46:00	ES	Futures	1227.85	1227.85	1227.85	1227.85	1.0
2008-06-22 18:47:00	ES	Futures	1227.85	1227.85	1227.85	1227.85	7.0
2008-06-22 18:49:00	ES	Futures	1227.85	1227.85	1227.85	1227.85	3.0
2008-06-22 18:50:00	ES	Futures	1227.62	1227.62	1227.62	1227.62	6.0
2008-06-22 18:51:00	ES	Futures	1227.85	1227.85	1227.62	1227.62	7.0
2008-06-22 18:52:00	ES	Futures	1227.85	1227.85	1227.85	1227.85	50.0

> showing 50 of 4,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time