PREVIEW / futures_1min / 2008-06-27

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-06-27.parquet
  size:    427 KB
  rows:    34,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-27 00:00:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	21.0
2008-06-27 00:03:00	ES	Futures	1196.47	1196.71	1196.47	1196.47	133.0
2008-06-27 00:04:00	ES	Futures	1196.47	1196.71	1196.47	1196.71	18.0
2008-06-27 00:05:00	ES	Futures	1196.71	1196.71	1196.47	1196.71	3.0
2008-06-27 00:06:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	1.0
2008-06-27 00:07:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	4.0
2008-06-27 00:09:00	ES	Futures	1196.94	1196.94	1196.71	1196.71	27.0
2008-06-27 00:10:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	19.0
2008-06-27 00:11:00	ES	Futures	1196.71	1196.94	1196.71	1196.94	3.0
2008-06-27 00:12:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	2.0
2008-06-27 00:13:00	ES	Futures	1196.71	1196.71	1196.47	1196.47	28.0
2008-06-27 00:15:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	2.0
2008-06-27 00:18:00	ES	Futures	1196.47	1196.47	1196.47	1196.47	1.0
2008-06-27 00:19:00	ES	Futures	1196.47	1196.47	1196.47	1196.47	6.0
2008-06-27 00:20:00	ES	Futures	1196.47	1196.47	1196.47	1196.47	2.0
2008-06-27 00:21:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	4.0
2008-06-27 00:22:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	1.0
2008-06-27 00:23:00	ES	Futures	1196.47	1196.47	1196.47	1196.47	44.0
2008-06-27 00:24:00	ES	Futures	1196.47	1196.47	1196.47	1196.47	2.0
2008-06-27 00:25:00	ES	Futures	1196.47	1196.47	1196.24	1196.24	3.0
2008-06-27 00:27:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	1.0
2008-06-27 00:28:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	1.0
2008-06-27 00:29:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	5.0
2008-06-27 00:30:00	ES	Futures	1196.71	1196.71	1196.71	1196.71	13.0
2008-06-27 00:31:00	ES	Futures	1196.71	1197.17	1196.71	1197.17	38.0
2008-06-27 00:32:00	ES	Futures	1196.94	1197.17	1196.94	1196.94	37.0
2008-06-27 00:33:00	ES	Futures	1196.94	1196.94	1196.94	1196.94	9.0
2008-06-27 00:34:00	ES	Futures	1196.94	1196.94	1196.94	1196.94	3.0
2008-06-27 00:35:00	ES	Futures	1197.17	1197.17	1196.94	1196.94	4.0
2008-06-27 00:36:00	ES	Futures	1196.94	1196.94	1196.94	1196.94	4.0
2008-06-27 00:37:00	ES	Futures	1196.94	1197.17	1196.94	1196.94	5.0
2008-06-27 00:38:00	ES	Futures	1196.94	1197.4	1196.94	1197.17	36.0
2008-06-27 00:39:00	ES	Futures	1197.4	1197.4	1197.4	1197.4	2.0
2008-06-27 00:40:00	ES	Futures	1197.4	1197.4	1197.4	1197.4	33.0
2008-06-27 00:41:00	ES	Futures	1197.17	1197.4	1197.17	1197.17	38.0
2008-06-27 00:42:00	ES	Futures	1197.4	1197.4	1197.4	1197.4	1.0
2008-06-27 00:43:00	ES	Futures	1197.4	1197.4	1197.4	1197.4	2.0
2008-06-27 00:44:00	ES	Futures	1197.17	1197.17	1197.17	1197.17	10.0
2008-06-27 00:45:00	ES	Futures	1197.17	1197.4	1197.17	1197.4	6.0
2008-06-27 00:46:00	ES	Futures	1197.4	1197.64	1197.4	1197.64	203.0
2008-06-27 00:47:00	ES	Futures	1197.87	1197.87	1197.64	1197.64	16.0
2008-06-27 00:48:00	ES	Futures	1197.64	1197.64	1197.64	1197.64	114.0
2008-06-27 00:49:00	ES	Futures	1197.64	1197.64	1197.4	1197.4	11.0
2008-06-27 00:50:00	ES	Futures	1197.4	1197.87	1197.4	1197.64	86.0
2008-06-27 00:51:00	ES	Futures	1197.64	1197.87	1197.64	1197.87	75.0
2008-06-27 00:52:00	ES	Futures	1197.87	1197.87	1197.87	1197.87	3.0
2008-06-27 00:53:00	ES	Futures	1197.64	1197.64	1197.64	1197.64	1.0
2008-06-27 00:54:00	ES	Futures	1197.64	1197.64	1197.64	1197.64	2.0
2008-06-27 00:55:00	ES	Futures	1197.64	1197.87	1197.64	1197.64	9.0
2008-06-27 00:56:00	ES	Futures	1197.64	1197.64	1197.17	1197.17	113.0

> showing 50 of 34,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time