PREVIEW / futures_1min / 2008-07-02

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-07-02.parquet
  size:    496 KB
  rows:    39,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-02 00:00:00	ES	Futures	1195.31	1195.54	1195.08	1195.31	98.0
2008-07-02 00:01:00	ES	Futures	1195.31	1195.54	1195.31	1195.54	52.0
2008-07-02 00:02:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	1.0
2008-07-02 00:03:00	ES	Futures	1195.31	1195.54	1195.31	1195.54	27.0
2008-07-02 00:04:00	ES	Futures	1195.31	1195.31	1195.08	1195.08	9.0
2008-07-02 00:05:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	2.0
2008-07-02 00:06:00	ES	Futures	1194.85	1195.08	1194.85	1195.08	13.0
2008-07-02 00:07:00	ES	Futures	1195.08	1195.31	1195.08	1195.31	11.0
2008-07-02 00:08:00	ES	Futures	1195.08	1195.31	1195.08	1195.08	6.0
2008-07-02 00:09:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	2.0
2008-07-02 00:10:00	ES	Futures	1195.08	1195.08	1194.85	1194.85	2.0
2008-07-02 00:11:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	6.0
2008-07-02 00:12:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	1.0
2008-07-02 00:13:00	ES	Futures	1195.08	1195.31	1195.08	1195.31	2.0
2008-07-02 00:14:00	ES	Futures	1195.31	1195.31	1195.08	1195.08	19.0
2008-07-02 00:15:00	ES	Futures	1195.31	1196.01	1195.31	1195.31	98.0
2008-07-02 00:16:00	ES	Futures	1195.54	1195.54	1195.31	1195.31	3.0
2008-07-02 00:17:00	ES	Futures	1195.31	1195.31	1195.08	1195.31	10.0
2008-07-02 00:18:00	ES	Futures	1195.31	1195.31	1195.08	1195.08	2.0
2008-07-02 00:19:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	5.0
2008-07-02 00:20:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	4.0
2008-07-02 00:21:00	ES	Futures	1195.31	1195.31	1195.08	1195.08	7.0
2008-07-02 00:22:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	2.0
2008-07-02 00:23:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	3.0
2008-07-02 00:25:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	3.0
2008-07-02 00:26:00	ES	Futures	1195.31	1195.54	1195.31	1195.54	38.0
2008-07-02 00:27:00	ES	Futures	1195.78	1195.78	1195.54	1195.54	11.0
2008-07-02 00:28:00	ES	Futures	1195.54	1195.54	1195.54	1195.54	1.0
2008-07-02 00:29:00	ES	Futures	1195.54	1195.54	1195.54	1195.54	61.0
2008-07-02 00:30:00	ES	Futures	1195.78	1196.01	1195.31	1196.01	93.0
2008-07-02 00:31:00	ES	Futures	1195.54	1195.54	1195.54	1195.54	1.0
2008-07-02 00:33:00	ES	Futures	1195.31	1195.31	1195.08	1195.08	38.0
2008-07-02 00:34:00	ES	Futures	1195.08	1195.08	1194.85	1194.85	14.0
2008-07-02 00:35:00	ES	Futures	1195.08	1195.31	1195.08	1195.08	11.0
2008-07-02 00:37:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	2.0
2008-07-02 00:38:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	2.0
2008-07-02 00:40:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	37.0
2008-07-02 00:41:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	6.0
2008-07-02 00:42:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	5.0
2008-07-02 00:43:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	1.0
2008-07-02 00:44:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	177.0
2008-07-02 00:45:00	ES	Futures	1194.85	1194.85	1194.85	1194.85	1.0
2008-07-02 00:46:00	ES	Futures	1194.85	1195.08	1194.85	1195.08	70.0
2008-07-02 00:47:00	ES	Futures	1194.85	1194.85	1194.85	1194.85	1.0
2008-07-02 00:48:00	ES	Futures	1194.85	1195.08	1194.85	1194.85	5.0
2008-07-02 00:49:00	ES	Futures	1194.85	1194.85	1194.61	1194.61	89.0
2008-07-02 00:50:00	ES	Futures	1194.61	1194.85	1194.61	1194.61	39.0
2008-07-02 00:51:00	ES	Futures	1194.61	1194.61	1194.38	1194.38	39.0
2008-07-02 00:52:00	ES	Futures	1194.61	1194.61	1194.61	1194.61	31.0
2008-07-02 00:53:00	ES	Futures	1194.61	1194.85	1194.38	1194.61	105.0

> showing 50 of 39,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time