PREVIEW / futures_1min / 2008-07-03

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-07-03.parquet
  size:    442 KB
  rows:    34,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-03 00:00:00	ES	Futures	1174.63	1175.09	1174.63	1174.63	74.0
2008-07-03 00:01:00	ES	Futures	1174.39	1175.09	1174.39	1175.09	39.0
2008-07-03 00:02:00	ES	Futures	1175.09	1175.09	1174.86	1174.86	12.0
2008-07-03 00:03:00	ES	Futures	1175.09	1175.09	1175.09	1175.09	8.0
2008-07-03 00:04:00	ES	Futures	1175.09	1175.32	1175.09	1175.32	3.0
2008-07-03 00:05:00	ES	Futures	1175.32	1175.32	1175.09	1175.09	27.0
2008-07-03 00:06:00	ES	Futures	1175.09	1175.09	1175.09	1175.09	3.0
2008-07-03 00:07:00	ES	Futures	1175.09	1175.09	1175.09	1175.09	2.0
2008-07-03 00:08:00	ES	Futures	1175.09	1175.09	1174.86	1175.09	34.0
2008-07-03 00:09:00	ES	Futures	1175.09	1175.09	1174.86	1174.86	2.0
2008-07-03 00:10:00	ES	Futures	1175.09	1175.09	1175.09	1175.09	1.0
2008-07-03 00:11:00	ES	Futures	1175.09	1175.79	1175.09	1175.79	182.0
2008-07-03 00:12:00	ES	Futures	1175.79	1175.79	1175.56	1175.79	53.0
2008-07-03 00:13:00	ES	Futures	1175.79	1176.02	1175.32	1175.79	105.0
2008-07-03 00:14:00	ES	Futures	1175.79	1176.02	1175.79	1175.79	147.0
2008-07-03 00:15:00	ES	Futures	1176.02	1176.49	1176.02	1176.25	304.0
2008-07-03 00:16:00	ES	Futures	1176.25	1176.49	1176.25	1176.25	192.0
2008-07-03 00:17:00	ES	Futures	1176.25	1176.25	1176.02	1176.02	63.0
2008-07-03 00:18:00	ES	Futures	1176.25	1176.25	1176.25	1176.25	65.0
2008-07-03 00:19:00	ES	Futures	1176.25	1176.49	1176.25	1176.25	141.0
2008-07-03 00:20:00	ES	Futures	1176.25	1176.49	1176.25	1176.25	9.0
2008-07-03 00:21:00	ES	Futures	1176.25	1176.49	1176.25	1176.25	90.0
2008-07-03 00:22:00	ES	Futures	1176.25	1176.49	1176.25	1176.25	33.0
2008-07-03 00:23:00	ES	Futures	1176.25	1176.25	1176.25	1176.25	18.0
2008-07-03 00:24:00	ES	Futures	1176.25	1176.25	1176.02	1176.25	44.0
2008-07-03 00:25:00	ES	Futures	1176.25	1176.25	1176.25	1176.25	41.0
2008-07-03 00:26:00	ES	Futures	1176.25	1176.49	1176.25	1176.49	8.0
2008-07-03 00:27:00	ES	Futures	1176.49	1177.18	1176.49	1177.18	459.0
2008-07-03 00:28:00	ES	Futures	1177.18	1177.18	1176.95	1176.95	47.0
2008-07-03 00:29:00	ES	Futures	1177.18	1177.18	1176.95	1176.95	34.0
2008-07-03 00:30:00	ES	Futures	1176.72	1176.95	1176.72	1176.95	7.0
2008-07-03 00:31:00	ES	Futures	1176.72	1176.95	1176.72	1176.72	4.0
2008-07-03 00:32:00	ES	Futures	1176.95	1176.95	1176.95	1176.95	15.0
2008-07-03 00:33:00	ES	Futures	1176.95	1176.95	1176.95	1176.95	5.0
2008-07-03 00:34:00	ES	Futures	1176.95	1176.95	1176.95	1176.95	6.0
2008-07-03 00:35:00	ES	Futures	1176.95	1176.95	1176.95	1176.95	3.0
2008-07-03 00:36:00	ES	Futures	1176.95	1177.18	1176.95	1177.18	140.0
2008-07-03 00:37:00	ES	Futures	1176.95	1177.42	1176.72	1176.95	301.0
2008-07-03 00:38:00	ES	Futures	1176.95	1177.42	1176.95	1177.42	182.0
2008-07-03 00:39:00	ES	Futures	1177.42	1177.88	1177.42	1177.88	501.0
2008-07-03 00:40:00	ES	Futures	1177.88	1177.88	1177.65	1177.88	14.0
2008-07-03 00:41:00	ES	Futures	1177.65	1178.11	1177.65	1177.88	235.0
2008-07-03 00:42:00	ES	Futures	1177.88	1177.88	1177.42	1177.88	188.0
2008-07-03 00:43:00	ES	Futures	1177.88	1178.11	1177.65	1178.11	180.0
2008-07-03 00:44:00	ES	Futures	1178.11	1178.35	1178.11	1178.11	101.0
2008-07-03 00:45:00	ES	Futures	1177.88	1178.35	1177.88	1178.11	233.0
2008-07-03 00:46:00	ES	Futures	1178.11	1178.11	1177.88	1177.88	10.0
2008-07-03 00:47:00	ES	Futures	1177.88	1178.11	1177.88	1177.88	42.0
2008-07-03 00:48:00	ES	Futures	1177.88	1177.88	1177.65	1177.88	20.0
2008-07-03 00:49:00	ES	Futures	1177.88	1177.88	1177.88	1177.88	24.0

> showing 50 of 34,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time