PREVIEW / futures_1min / 2008-07-06

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-07-06.parquet
  size:    74 KB
  rows:    4,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-06 18:00:00	ES	Futures	1169.98	1170.91	1169.51	1170.91	503.0
2008-07-06 18:01:00	ES	Futures	1170.91	1171.14	1170.68	1170.91	95.0
2008-07-06 18:02:00	ES	Futures	1170.91	1170.91	1170.44	1170.68	240.0
2008-07-06 18:03:00	ES	Futures	1170.68	1170.68	1170.44	1170.68	91.0
2008-07-06 18:04:00	ES	Futures	1170.68	1170.68	1170.44	1170.44	29.0
2008-07-06 18:05:00	ES	Futures	1170.68	1170.91	1170.44	1170.44	78.0
2008-07-06 18:06:00	ES	Futures	1170.68	1170.68	1170.44	1170.44	50.0
2008-07-06 18:07:00	ES	Futures	1170.68	1170.68	1170.44	1170.44	12.0
2008-07-06 18:08:00	ES	Futures	1170.68	1171.14	1170.68	1171.14	122.0
2008-07-06 18:09:00	ES	Futures	1171.14	1171.37	1170.91	1171.14	189.0
2008-07-06 18:10:00	ES	Futures	1171.14	1171.37	1170.91	1170.91	80.0
2008-07-06 18:11:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	7.0
2008-07-06 18:12:00	ES	Futures	1170.68	1170.91	1170.68	1170.91	14.0
2008-07-06 18:13:00	ES	Futures	1170.68	1170.91	1170.44	1170.91	76.0
2008-07-06 18:14:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	1.0
2008-07-06 18:15:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	13.0
2008-07-06 18:16:00	ES	Futures	1170.91	1171.14	1170.91	1171.14	50.0
2008-07-06 18:17:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	1.0
2008-07-06 18:18:00	ES	Futures	1171.14	1171.14	1170.91	1170.91	24.0
2008-07-06 18:19:00	ES	Futures	1170.91	1171.14	1170.91	1171.14	7.0
2008-07-06 18:20:00	ES	Futures	1171.14	1171.14	1170.91	1170.91	3.0
2008-07-06 18:21:00	ES	Futures	1171.14	1171.14	1171.14	1171.14	50.0
2008-07-06 18:22:00	ES	Futures	1171.37	1171.61	1170.91	1171.37	129.0
2008-07-06 18:23:00	ES	Futures	1171.14	1171.37	1171.14	1171.37	10.0
2008-07-06 18:24:00	ES	Futures	1171.14	1171.37	1171.14	1171.37	13.0
2008-07-06 18:25:00	ES	Futures	1171.37	1171.61	1171.37	1171.61	27.0
2008-07-06 18:26:00	ES	Futures	1171.61	1171.61	1171.37	1171.37	16.0
2008-07-06 18:27:00	ES	Futures	1171.37	1171.61	1171.37	1171.37	23.0
2008-07-06 18:28:00	ES	Futures	1171.37	1171.37	1171.14	1171.14	42.0
2008-07-06 18:29:00	ES	Futures	1171.14	1171.14	1170.91	1170.91	16.0
2008-07-06 18:30:00	ES	Futures	1170.91	1171.14	1170.68	1170.91	23.0
2008-07-06 18:31:00	ES	Futures	1170.91	1171.37	1170.91	1171.37	11.0
2008-07-06 18:32:00	ES	Futures	1171.37	1171.37	1171.37	1171.37	2.0
2008-07-06 18:33:00	ES	Futures	1171.14	1171.14	1170.91	1170.91	40.0
2008-07-06 18:34:00	ES	Futures	1170.91	1171.14	1170.91	1170.91	18.0
2008-07-06 18:35:00	ES	Futures	1170.91	1170.91	1170.68	1170.91	9.0
2008-07-06 18:36:00	ES	Futures	1171.14	1171.14	1170.91	1170.91	6.0
2008-07-06 18:37:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	23.0
2008-07-06 18:38:00	ES	Futures	1170.91	1170.91	1170.68	1170.91	12.0
2008-07-06 18:39:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	6.0
2008-07-06 18:40:00	ES	Futures	1171.14	1171.14	1171.14	1171.14	2.0
2008-07-06 18:42:00	ES	Futures	1170.91	1171.14	1170.91	1171.14	7.0
2008-07-06 18:43:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	2.0
2008-07-06 18:44:00	ES	Futures	1170.91	1170.91	1170.91	1170.91	1.0
2008-07-06 18:45:00	ES	Futures	1171.14	1171.14	1171.14	1171.14	13.0
2008-07-06 18:46:00	ES	Futures	1171.14	1171.37	1171.14	1171.37	6.0
2008-07-06 18:47:00	ES	Futures	1171.14	1171.37	1170.91	1171.14	12.0
2008-07-06 18:50:00	ES	Futures	1171.14	1171.14	1171.14	1171.14	1.0
2008-07-06 18:51:00	ES	Futures	1171.14	1171.37	1171.14	1171.37	114.0
2008-07-06 18:52:00	ES	Futures	1171.61	1171.61	1171.61	1171.61	12.0

> showing 50 of 4,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time