PREVIEW / futures_1min / 2008-07-13

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-07-13.parquet
  size:    82 KB
  rows:    5,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-13 18:00:00	ES	Futures	1152.78	1153.94	1152.78	1153.48	1636.0
2008-07-13 18:01:00	ES	Futures	1153.48	1155.34	1153.25	1155.34	746.0
2008-07-13 18:02:00	ES	Futures	1155.34	1157.2	1154.87	1157.2	858.0
2008-07-13 18:03:00	ES	Futures	1157.2	1161.61	1157.2	1158.36	1578.0
2008-07-13 18:04:00	ES	Futures	1158.36	1159.29	1157.89	1158.82	226.0
2008-07-13 18:05:00	ES	Futures	1158.82	1159.06	1158.13	1158.13	314.0
2008-07-13 18:06:00	ES	Futures	1158.13	1158.36	1158.13	1158.13	116.0
2008-07-13 18:07:00	ES	Futures	1158.13	1159.29	1158.13	1159.29	627.0
2008-07-13 18:08:00	ES	Futures	1159.29	1160.68	1159.29	1160.45	633.0
2008-07-13 18:09:00	ES	Futures	1160.45	1161.15	1160.22	1160.45	831.0
2008-07-13 18:10:00	ES	Futures	1160.45	1160.68	1159.99	1159.99	496.0
2008-07-13 18:11:00	ES	Futures	1159.99	1160.45	1159.99	1160.22	100.0
2008-07-13 18:12:00	ES	Futures	1160.22	1160.68	1159.99	1160.22	168.0
2008-07-13 18:13:00	ES	Futures	1160.22	1160.45	1159.99	1159.99	53.0
2008-07-13 18:14:00	ES	Futures	1159.99	1160.68	1159.99	1160.68	62.0
2008-07-13 18:15:00	ES	Futures	1160.45	1160.45	1160.22	1160.22	289.0
2008-07-13 18:16:00	ES	Futures	1160.45	1160.91	1160.45	1160.91	233.0
2008-07-13 18:17:00	ES	Futures	1160.91	1162.31	1160.68	1162.31	1028.0
2008-07-13 18:18:00	ES	Futures	1162.31	1163.47	1162.08	1163.24	706.0
2008-07-13 18:19:00	ES	Futures	1163.24	1164.17	1163.01	1163.94	765.0
2008-07-13 18:20:00	ES	Futures	1164.17	1164.4	1163.94	1164.4	676.0
2008-07-13 18:21:00	ES	Futures	1164.17	1164.63	1163.94	1164.63	698.0
2008-07-13 18:22:00	ES	Futures	1164.63	1164.63	1163.7	1163.94	744.0
2008-07-13 18:23:00	ES	Futures	1163.94	1164.63	1163.94	1164.4	462.0
2008-07-13 18:24:00	ES	Futures	1164.17	1164.63	1163.94	1164.63	178.0
2008-07-13 18:25:00	ES	Futures	1164.63	1164.63	1163.94	1163.94	190.0
2008-07-13 18:26:00	ES	Futures	1163.94	1163.94	1163.47	1163.7	148.0
2008-07-13 18:27:00	ES	Futures	1163.47	1163.7	1162.77	1163.7	469.0
2008-07-13 18:28:00	ES	Futures	1163.47	1163.7	1163.47	1163.7	30.0
2008-07-13 18:29:00	ES	Futures	1163.47	1163.47	1163.24	1163.47	125.0
2008-07-13 18:30:00	ES	Futures	1163.47	1163.7	1163.24	1163.47	541.0
2008-07-13 18:31:00	ES	Futures	1163.7	1163.94	1163.24	1163.94	608.0
2008-07-13 18:32:00	ES	Futures	1164.17	1164.63	1163.7	1164.17	528.0
2008-07-13 18:33:00	ES	Futures	1163.7	1164.87	1163.7	1164.87	496.0
2008-07-13 18:34:00	ES	Futures	1164.87	1165.33	1164.63	1165.1	307.0
2008-07-13 18:35:00	ES	Futures	1165.1	1165.1	1163.94	1164.17	388.0
2008-07-13 18:36:00	ES	Futures	1163.94	1163.94	1163.47	1163.94	206.0
2008-07-13 18:37:00	ES	Futures	1163.7	1164.17	1163.7	1164.17	112.0
2008-07-13 18:38:00	ES	Futures	1163.94	1163.94	1163.94	1163.94	86.0
2008-07-13 18:39:00	ES	Futures	1163.94	1164.17	1163.94	1163.94	99.0
2008-07-13 18:40:00	ES	Futures	1164.17	1164.63	1164.17	1164.63	296.0
2008-07-13 18:41:00	ES	Futures	1164.63	1164.63	1164.4	1164.63	237.0
2008-07-13 18:42:00	ES	Futures	1164.4	1164.4	1163.94	1164.17	168.0
2008-07-13 18:43:00	ES	Futures	1163.94	1163.94	1163.47	1163.47	141.0
2008-07-13 18:44:00	ES	Futures	1163.7	1163.7	1162.77	1162.77	388.0
2008-07-13 18:45:00	ES	Futures	1162.77	1163.24	1162.31	1163.01	449.0
2008-07-13 18:46:00	ES	Futures	1163.01	1163.47	1163.01	1163.47	82.0
2008-07-13 18:47:00	ES	Futures	1163.24	1163.47	1163.24	1163.47	94.0
2008-07-13 18:48:00	ES	Futures	1163.47	1163.47	1163.24	1163.24	53.0
2008-07-13 18:49:00	ES	Futures	1163.47	1163.94	1163.24	1163.94	199.0

> showing 50 of 5,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time