PREVIEW / futures_1min / 2008-07-25

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-07-25.parquet
  size:    432 KB
  rows:    34,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-25 00:00:00	ES	Futures	1163.24	1163.7	1163.24	1163.24	60.0
2008-07-25 00:01:00	ES	Futures	1163.24	1163.24	1163.24	1163.24	6.0
2008-07-25 00:02:00	ES	Futures	1163.24	1163.24	1163.24	1163.24	104.0
2008-07-25 00:03:00	ES	Futures	1163.24	1163.24	1163.24	1163.24	5.0
2008-07-25 00:04:00	ES	Futures	1163.24	1163.47	1163.24	1163.47	22.0
2008-07-25 00:05:00	ES	Futures	1163.47	1163.47	1163.24	1163.47	5.0
2008-07-25 00:06:00	ES	Futures	1163.24	1163.24	1163.01	1163.01	232.0
2008-07-25 00:07:00	ES	Futures	1163.01	1163.24	1163.01	1163.01	24.0
2008-07-25 00:08:00	ES	Futures	1163.01	1163.24	1163.01	1163.01	7.0
2008-07-25 00:09:00	ES	Futures	1163.01	1163.24	1162.77	1163.01	270.0
2008-07-25 00:10:00	ES	Futures	1163.01	1163.01	1162.77	1163.01	28.0
2008-07-25 00:11:00	ES	Futures	1163.01	1163.24	1163.01	1163.01	63.0
2008-07-25 00:12:00	ES	Futures	1163.01	1163.01	1163.01	1163.01	13.0
2008-07-25 00:13:00	ES	Futures	1163.01	1163.24	1163.01	1163.24	11.0
2008-07-25 00:14:00	ES	Futures	1163.01	1163.24	1163.01	1163.01	14.0
2008-07-25 00:15:00	ES	Futures	1163.24	1163.24	1163.01	1163.01	14.0
2008-07-25 00:16:00	ES	Futures	1163.01	1163.24	1163.01	1163.01	15.0
2008-07-25 00:17:00	ES	Futures	1163.24	1163.24	1163.01	1163.01	15.0
2008-07-25 00:18:00	ES	Futures	1163.24	1163.24	1163.01	1163.01	12.0
2008-07-25 00:19:00	ES	Futures	1163.24	1163.47	1163.01	1163.47	61.0
2008-07-25 00:20:00	ES	Futures	1163.24	1163.24	1163.24	1163.24	3.0
2008-07-25 00:21:00	ES	Futures	1163.24	1163.24	1163.01	1163.24	14.0
2008-07-25 00:22:00	ES	Futures	1163.24	1163.24	1163.01	1163.01	8.0
2008-07-25 00:23:00	ES	Futures	1163.01	1163.01	1162.77	1163.01	28.0
2008-07-25 00:24:00	ES	Futures	1163.01	1163.24	1162.77	1163.24	31.0
2008-07-25 00:25:00	ES	Futures	1163.01	1163.01	1163.01	1163.01	13.0
2008-07-25 00:26:00	ES	Futures	1163.01	1163.01	1163.01	1163.01	8.0
2008-07-25 00:27:00	ES	Futures	1163.01	1163.24	1163.01	1163.24	68.0
2008-07-25 00:28:00	ES	Futures	1163.24	1163.47	1163.24	1163.47	4.0
2008-07-25 00:29:00	ES	Futures	1163.47	1163.47	1162.77	1163.01	53.0
2008-07-25 00:30:00	ES	Futures	1162.77	1163.01	1162.77	1163.01	118.0
2008-07-25 00:31:00	ES	Futures	1163.01	1163.01	1162.77	1163.01	38.0
2008-07-25 00:32:00	ES	Futures	1162.77	1162.77	1162.77	1162.77	25.0
2008-07-25 00:33:00	ES	Futures	1163.01	1163.01	1162.77	1162.77	99.0
2008-07-25 00:34:00	ES	Futures	1162.77	1163.01	1162.77	1162.77	65.0
2008-07-25 00:35:00	ES	Futures	1162.77	1162.77	1162.77	1162.77	18.0
2008-07-25 00:36:00	ES	Futures	1162.77	1163.01	1162.77	1163.01	18.0
2008-07-25 00:37:00	ES	Futures	1163.01	1163.01	1162.77	1162.77	8.0
2008-07-25 00:38:00	ES	Futures	1163.01	1163.01	1162.77	1163.01	11.0
2008-07-25 00:39:00	ES	Futures	1162.77	1163.01	1162.77	1163.01	71.0
2008-07-25 00:40:00	ES	Futures	1163.01	1163.01	1162.77	1163.01	17.0
2008-07-25 00:41:00	ES	Futures	1163.01	1163.01	1162.77	1163.01	4.0
2008-07-25 00:42:00	ES	Futures	1162.77	1163.01	1162.77	1163.01	7.0
2008-07-25 00:43:00	ES	Futures	1163.01	1163.01	1162.77	1163.01	7.0
2008-07-25 00:44:00	ES	Futures	1163.01	1163.01	1162.77	1162.77	7.0
2008-07-25 00:45:00	ES	Futures	1163.01	1163.01	1162.77	1162.77	6.0
2008-07-25 00:46:00	ES	Futures	1163.01	1163.01	1162.77	1162.77	8.0
2008-07-25 00:47:00	ES	Futures	1162.77	1163.01	1162.77	1162.77	29.0
2008-07-25 00:48:00	ES	Futures	1163.01	1163.24	1163.01	1163.24	43.0
2008-07-25 00:49:00	ES	Futures	1163.24	1163.24	1163.01	1163.24	72.0

> showing 50 of 34,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time