PREVIEW / futures_1min / 2008-07-27

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-07-27.parquet
  size:    57 KB
  rows:    3,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-27 18:00:00	ES	Futures	1166.96	1167.65	1166.03	1167.42	599.0
2008-07-27 18:01:00	ES	Futures	1167.65	1168.12	1167.42	1167.89	197.0
2008-07-27 18:02:00	ES	Futures	1167.89	1168.12	1167.65	1167.89	128.0
2008-07-27 18:03:00	ES	Futures	1167.89	1168.12	1167.65	1168.12	67.0
2008-07-27 18:04:00	ES	Futures	1168.12	1168.35	1167.89	1168.12	72.0
2008-07-27 18:05:00	ES	Futures	1168.12	1168.35	1168.12	1168.12	233.0
2008-07-27 18:06:00	ES	Futures	1168.12	1168.35	1168.12	1168.12	58.0
2008-07-27 18:07:00	ES	Futures	1168.35	1168.35	1167.89	1168.12	77.0
2008-07-27 18:08:00	ES	Futures	1168.12	1168.12	1167.89	1168.12	7.0
2008-07-27 18:09:00	ES	Futures	1168.12	1168.35	1168.12	1168.12	38.0
2008-07-27 18:10:00	ES	Futures	1168.12	1168.35	1168.12	1168.35	19.0
2008-07-27 18:11:00	ES	Futures	1168.12	1168.35	1168.12	1168.35	150.0
2008-07-27 18:12:00	ES	Futures	1168.35	1168.35	1168.12	1168.12	27.0
2008-07-27 18:13:00	ES	Futures	1168.12	1169.05	1168.12	1168.82	293.0
2008-07-27 18:14:00	ES	Futures	1168.82	1169.05	1168.58	1168.82	106.0
2008-07-27 18:15:00	ES	Futures	1168.82	1168.82	1168.82	1168.82	40.0
2008-07-27 18:16:00	ES	Futures	1168.82	1169.05	1168.58	1168.82	199.0
2008-07-27 18:17:00	ES	Futures	1168.82	1168.82	1168.82	1168.82	17.0
2008-07-27 18:18:00	ES	Futures	1168.82	1168.82	1168.58	1168.58	180.0
2008-07-27 18:19:00	ES	Futures	1168.35	1168.58	1168.35	1168.35	199.0
2008-07-27 18:20:00	ES	Futures	1168.35	1168.58	1168.35	1168.58	365.0
2008-07-27 18:21:00	ES	Futures	1168.58	1168.58	1168.12	1168.12	143.0
2008-07-27 18:22:00	ES	Futures	1168.12	1168.35	1168.12	1168.12	6.0
2008-07-27 18:23:00	ES	Futures	1168.12	1168.12	1167.89	1167.89	192.0
2008-07-27 18:24:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	28.0
2008-07-27 18:25:00	ES	Futures	1168.12	1168.12	1168.12	1168.12	1.0
2008-07-27 18:26:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	9.0
2008-07-27 18:27:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	16.0
2008-07-27 18:28:00	ES	Futures	1168.12	1168.12	1167.89	1167.89	25.0
2008-07-27 18:29:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	17.0
2008-07-27 18:30:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	5.0
2008-07-27 18:31:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	5.0
2008-07-27 18:32:00	ES	Futures	1167.89	1168.12	1167.65	1168.12	17.0
2008-07-27 18:33:00	ES	Futures	1168.12	1168.12	1167.89	1168.12	16.0
2008-07-27 18:34:00	ES	Futures	1168.12	1168.12	1168.12	1168.12	20.0
2008-07-27 18:36:00	ES	Futures	1168.12	1168.12	1168.12	1168.12	2.0
2008-07-27 18:39:00	ES	Futures	1168.12	1168.12	1168.12	1168.12	2.0
2008-07-27 18:40:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	13.0
2008-07-27 18:42:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	2.0
2008-07-27 18:43:00	ES	Futures	1167.65	1167.65	1167.65	1167.65	12.0
2008-07-27 18:44:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	48.0
2008-07-27 18:45:00	ES	Futures	1167.89	1168.12	1167.89	1167.89	29.0
2008-07-27 18:46:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	8.0
2008-07-27 18:47:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	12.0
2008-07-27 18:48:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	27.0
2008-07-27 18:49:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	20.0
2008-07-27 18:50:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	2.0
2008-07-27 18:51:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	11.0
2008-07-27 18:52:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	2.0
2008-07-27 18:53:00	ES	Futures	1167.89	1167.89	1167.89	1167.89	8.0

> showing 50 of 3,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time