PREVIEW / futures_1min / 2008-07-29
file: by_date/futures_1min/2008/2008-07-29.parquet size: 478 KB rows: 37,417
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-07-29 00:00:00 | ES | Futures | 1149.53 | 1149.53 | 1149.29 | 1149.53 | 49.0 |
| 2008-07-29 00:01:00 | ES | Futures | 1149.53 | 1149.76 | 1149.53 | 1149.76 | 54.0 |
| 2008-07-29 00:02:00 | ES | Futures | 1149.76 | 1149.76 | 1149.53 | 1149.76 | 28.0 |
| 2008-07-29 00:03:00 | ES | Futures | 1149.76 | 1150.46 | 1149.76 | 1150.46 | 281.0 |
| 2008-07-29 00:04:00 | ES | Futures | 1150.22 | 1150.46 | 1150.22 | 1150.22 | 54.0 |
| 2008-07-29 00:05:00 | ES | Futures | 1150.22 | 1150.22 | 1150.22 | 1150.22 | 2.0 |
| 2008-07-29 00:06:00 | ES | Futures | 1149.99 | 1149.99 | 1149.99 | 1149.99 | 20.0 |
| 2008-07-29 00:07:00 | ES | Futures | 1149.99 | 1150.22 | 1149.99 | 1150.22 | 3.0 |
| 2008-07-29 00:08:00 | ES | Futures | 1149.99 | 1149.99 | 1149.99 | 1149.99 | 23.0 |
| 2008-07-29 00:09:00 | ES | Futures | 1149.99 | 1149.99 | 1149.99 | 1149.99 | 3.0 |
| 2008-07-29 00:10:00 | ES | Futures | 1149.99 | 1149.99 | 1149.99 | 1149.99 | 188.0 |
| 2008-07-29 00:11:00 | ES | Futures | 1149.76 | 1149.76 | 1149.76 | 1149.76 | 39.0 |
| 2008-07-29 00:12:00 | ES | Futures | 1149.76 | 1149.76 | 1149.76 | 1149.76 | 5.0 |
| 2008-07-29 00:13:00 | ES | Futures | 1149.76 | 1149.76 | 1149.53 | 1149.76 | 103.0 |
| 2008-07-29 00:14:00 | ES | Futures | 1149.53 | 1149.76 | 1149.53 | 1149.76 | 14.0 |
| 2008-07-29 00:15:00 | ES | Futures | 1149.76 | 1149.99 | 1149.53 | 1149.76 | 20.0 |
| 2008-07-29 00:16:00 | ES | Futures | 1149.76 | 1149.76 | 1149.76 | 1149.76 | 70.0 |
| 2008-07-29 00:17:00 | ES | Futures | 1149.99 | 1149.99 | 1149.76 | 1149.76 | 2.0 |
| 2008-07-29 00:18:00 | ES | Futures | 1149.76 | 1149.76 | 1149.06 | 1149.29 | 184.0 |
| 2008-07-29 00:19:00 | ES | Futures | 1149.06 | 1149.53 | 1149.06 | 1149.29 | 13.0 |
| 2008-07-29 00:20:00 | ES | Futures | 1149.29 | 1149.29 | 1149.06 | 1149.29 | 58.0 |
| 2008-07-29 00:21:00 | ES | Futures | 1149.06 | 1149.29 | 1149.06 | 1149.29 | 3.0 |
| 2008-07-29 00:22:00 | ES | Futures | 1149.06 | 1149.06 | 1149.06 | 1149.06 | 10.0 |
| 2008-07-29 00:23:00 | ES | Futures | 1149.29 | 1149.29 | 1149.29 | 1149.29 | 6.0 |
| 2008-07-29 00:24:00 | ES | Futures | 1149.29 | 1149.29 | 1149.29 | 1149.29 | 3.0 |
| 2008-07-29 00:27:00 | ES | Futures | 1149.29 | 1149.53 | 1149.29 | 1149.53 | 16.0 |
| 2008-07-29 00:28:00 | ES | Futures | 1149.53 | 1149.53 | 1149.53 | 1149.53 | 28.0 |
| 2008-07-29 00:29:00 | ES | Futures | 1149.76 | 1149.76 | 1149.76 | 1149.76 | 38.0 |
| 2008-07-29 00:30:00 | ES | Futures | 1149.76 | 1149.76 | 1149.76 | 1149.76 | 7.0 |
| 2008-07-29 00:31:00 | ES | Futures | 1149.76 | 1149.76 | 1149.76 | 1149.76 | 1.0 |
| 2008-07-29 00:32:00 | ES | Futures | 1149.76 | 1149.76 | 1149.76 | 1149.76 | 32.0 |
| 2008-07-29 00:33:00 | ES | Futures | 1149.76 | 1149.76 | 1149.76 | 1149.76 | 2.0 |
| 2008-07-29 00:35:00 | ES | Futures | 1149.76 | 1149.76 | 1149.76 | 1149.76 | 5.0 |
| 2008-07-29 00:36:00 | ES | Futures | 1149.99 | 1149.99 | 1149.99 | 1149.99 | 4.0 |
| 2008-07-29 00:38:00 | ES | Futures | 1149.99 | 1149.99 | 1149.99 | 1149.99 | 3.0 |
| 2008-07-29 00:39:00 | ES | Futures | 1149.99 | 1149.99 | 1149.99 | 1149.99 | 21.0 |
| 2008-07-29 00:40:00 | ES | Futures | 1149.99 | 1149.99 | 1149.99 | 1149.99 | 1.0 |
| 2008-07-29 00:42:00 | ES | Futures | 1149.99 | 1149.99 | 1149.76 | 1149.76 | 6.0 |
| 2008-07-29 00:43:00 | ES | Futures | 1149.99 | 1149.99 | 1149.99 | 1149.99 | 2.0 |
| 2008-07-29 00:44:00 | ES | Futures | 1149.76 | 1149.76 | 1149.76 | 1149.76 | 1.0 |
| 2008-07-29 00:45:00 | ES | Futures | 1149.76 | 1149.76 | 1149.53 | 1149.53 | 35.0 |
| 2008-07-29 00:46:00 | ES | Futures | 1149.53 | 1149.53 | 1149.06 | 1149.53 | 73.0 |
| 2008-07-29 00:47:00 | ES | Futures | 1149.53 | 1149.53 | 1149.53 | 1149.53 | 11.0 |
| 2008-07-29 00:48:00 | ES | Futures | 1149.53 | 1149.53 | 1149.53 | 1149.53 | 6.0 |
| 2008-07-29 00:49:00 | ES | Futures | 1149.53 | 1149.53 | 1149.53 | 1149.53 | 4.0 |
| 2008-07-29 00:50:00 | ES | Futures | 1149.53 | 1149.53 | 1149.53 | 1149.53 | 10.0 |
| 2008-07-29 00:51:00 | ES | Futures | 1149.29 | 1149.29 | 1149.29 | 1149.29 | 5.0 |
| 2008-07-29 00:52:00 | ES | Futures | 1149.53 | 1149.53 | 1149.53 | 1149.53 | 16.0 |
| 2008-07-29 00:53:00 | ES | Futures | 1149.53 | 1149.76 | 1149.53 | 1149.76 | 3.0 |
| 2008-07-29 00:54:00 | ES | Futures | 1149.53 | 1149.53 | 1149.53 | 1149.53 | 1.0 |
> showing 50 of 37,417 rows — these rows as CSV