PREVIEW / futures_1min / 2008-08-06

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-08-06.parquet
  size:    487 KB
  rows:    38,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-06 00:00:00	ES	Futures	1194.38	1194.38	1194.15	1194.38	33.0
2008-08-06 00:01:00	ES	Futures	1194.15	1194.15	1194.15	1194.15	2.0
2008-08-06 00:02:00	ES	Futures	1194.15	1194.38	1194.15	1194.38	4.0
2008-08-06 00:03:00	ES	Futures	1194.15	1194.15	1194.15	1194.15	15.0
2008-08-06 00:04:00	ES	Futures	1194.15	1194.15	1194.15	1194.15	6.0
2008-08-06 00:05:00	ES	Futures	1194.38	1194.38	1194.38	1194.38	19.0
2008-08-06 00:06:00	ES	Futures	1194.61	1194.61	1194.38	1194.38	4.0
2008-08-06 00:07:00	ES	Futures	1194.38	1194.61	1194.15	1194.61	16.0
2008-08-06 00:08:00	ES	Futures	1194.38	1194.61	1194.38	1194.61	7.0
2008-08-06 00:09:00	ES	Futures	1194.61	1194.61	1194.38	1194.38	22.0
2008-08-06 00:10:00	ES	Futures	1194.38	1194.38	1194.38	1194.38	9.0
2008-08-06 00:11:00	ES	Futures	1194.38	1194.38	1194.38	1194.38	4.0
2008-08-06 00:12:00	ES	Futures	1194.38	1194.61	1194.38	1194.61	2.0
2008-08-06 00:13:00	ES	Futures	1194.61	1194.61	1194.61	1194.61	6.0
2008-08-06 00:14:00	ES	Futures	1194.61	1194.61	1194.61	1194.61	100.0
2008-08-06 00:15:00	ES	Futures	1194.61	1194.61	1194.61	1194.61	1.0
2008-08-06 00:16:00	ES	Futures	1194.61	1194.61	1194.61	1194.61	22.0
2008-08-06 00:17:00	ES	Futures	1194.61	1194.85	1194.61	1194.85	73.0
2008-08-06 00:18:00	ES	Futures	1194.85	1195.08	1194.85	1195.08	177.0
2008-08-06 00:19:00	ES	Futures	1195.08	1195.31	1195.08	1195.08	177.0
2008-08-06 00:20:00	ES	Futures	1195.31	1195.54	1195.08	1195.54	149.0
2008-08-06 00:21:00	ES	Futures	1195.31	1195.54	1195.31	1195.31	11.0
2008-08-06 00:22:00	ES	Futures	1195.08	1195.31	1195.08	1195.31	11.0
2008-08-06 00:23:00	ES	Futures	1195.08	1195.54	1195.08	1195.54	11.0
2008-08-06 00:24:00	ES	Futures	1195.54	1195.54	1195.31	1195.31	39.0
2008-08-06 00:25:00	ES	Futures	1195.54	1195.78	1195.54	1195.54	87.0
2008-08-06 00:26:00	ES	Futures	1195.54	1195.54	1195.54	1195.54	26.0
2008-08-06 00:27:00	ES	Futures	1195.54	1195.54	1195.54	1195.54	82.0
2008-08-06 00:28:00	ES	Futures	1195.54	1195.78	1195.31	1195.31	91.0
2008-08-06 00:29:00	ES	Futures	1195.54	1195.54	1195.31	1195.31	16.0
2008-08-06 00:30:00	ES	Futures	1195.54	1195.78	1195.31	1195.31	25.0
2008-08-06 00:32:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	2.0
2008-08-06 00:33:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	8.0
2008-08-06 00:35:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	15.0
2008-08-06 00:36:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	4.0
2008-08-06 00:37:00	ES	Futures	1195.31	1195.54	1195.31	1195.31	18.0
2008-08-06 00:38:00	ES	Futures	1195.54	1195.54	1195.54	1195.54	28.0
2008-08-06 00:39:00	ES	Futures	1195.54	1195.54	1195.54	1195.54	10.0
2008-08-06 00:40:00	ES	Futures	1195.54	1195.54	1195.54	1195.54	41.0
2008-08-06 00:41:00	ES	Futures	1195.54	1195.54	1195.31	1195.31	7.0
2008-08-06 00:42:00	ES	Futures	1195.54	1195.54	1195.54	1195.54	1.0
2008-08-06 00:46:00	ES	Futures	1195.54	1195.54	1195.54	1195.54	4.0
2008-08-06 00:48:00	ES	Futures	1195.31	1195.54	1195.31	1195.31	20.0
2008-08-06 00:49:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	3.0
2008-08-06 00:50:00	ES	Futures	1195.31	1195.31	1195.31	1195.31	11.0
2008-08-06 00:51:00	ES	Futures	1195.31	1195.31	1195.08	1195.08	7.0
2008-08-06 00:52:00	ES	Futures	1195.08	1195.31	1195.08	1195.31	3.0
2008-08-06 00:53:00	ES	Futures	1195.08	1195.31	1195.08	1195.08	16.0
2008-08-06 00:54:00	ES	Futures	1195.08	1195.08	1195.08	1195.08	1.0
2008-08-06 00:55:00	ES	Futures	1195.08	1195.31	1195.08	1195.31	5.0

> showing 50 of 38,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time