PREVIEW / futures_1min / 2008-08-25

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-08-25.parquet
  size:    397 KB
  rows:    31,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-25 00:00:00	ES	Futures	1199.03	1199.03	1199.03	1199.03	12.0
2008-08-25 00:01:00	ES	Futures	1199.03	1199.03	1199.03	1199.03	3.0
2008-08-25 00:02:00	ES	Futures	1199.03	1199.03	1199.03	1199.03	1.0
2008-08-25 00:03:00	ES	Futures	1199.03	1199.03	1199.03	1199.03	1.0
2008-08-25 00:04:00	ES	Futures	1199.03	1199.03	1199.03	1199.03	1.0
2008-08-25 00:05:00	ES	Futures	1199.26	1199.26	1199.26	1199.26	40.0
2008-08-25 00:06:00	ES	Futures	1199.26	1199.5	1199.26	1199.5	10.0
2008-08-25 00:07:00	ES	Futures	1199.26	1199.26	1199.26	1199.26	11.0
2008-08-25 00:08:00	ES	Futures	1199.03	1199.03	1199.03	1199.03	40.0
2008-08-25 00:09:00	ES	Futures	1198.8	1198.8	1198.8	1198.8	14.0
2008-08-25 00:10:00	ES	Futures	1198.8	1198.8	1198.57	1198.57	35.0
2008-08-25 00:11:00	ES	Futures	1198.57	1198.57	1198.57	1198.57	41.0
2008-08-25 00:12:00	ES	Futures	1198.57	1198.8	1198.57	1198.8	77.0
2008-08-25 00:13:00	ES	Futures	1198.8	1199.5	1198.8	1198.8	33.0
2008-08-25 00:14:00	ES	Futures	1198.8	1198.8	1198.8	1198.8	22.0
2008-08-25 00:15:00	ES	Futures	1198.8	1198.8	1198.8	1198.8	7.0
2008-08-25 00:16:00	ES	Futures	1198.8	1198.8	1198.57	1198.57	52.0
2008-08-25 00:17:00	ES	Futures	1198.57	1198.57	1198.57	1198.57	4.0
2008-08-25 00:18:00	ES	Futures	1198.57	1198.57	1198.33	1198.57	7.0
2008-08-25 00:19:00	ES	Futures	1198.57	1198.57	1198.57	1198.57	111.0
2008-08-25 00:20:00	ES	Futures	1198.57	1198.8	1198.57	1198.8	38.0
2008-08-25 00:21:00	ES	Futures	1198.57	1198.57	1198.57	1198.57	22.0
2008-08-25 00:22:00	ES	Futures	1198.57	1198.57	1198.33	1198.57	90.0
2008-08-25 00:23:00	ES	Futures	1198.33	1198.33	1198.33	1198.33	27.0
2008-08-25 00:24:00	ES	Futures	1198.1	1198.1	1198.1	1198.1	32.0
2008-08-25 00:25:00	ES	Futures	1198.1	1198.33	1198.1	1198.33	5.0
2008-08-25 00:26:00	ES	Futures	1198.33	1198.33	1198.33	1198.33	28.0
2008-08-25 00:28:00	ES	Futures	1198.33	1198.33	1198.33	1198.33	1.0
2008-08-25 00:29:00	ES	Futures	1198.33	1198.33	1198.33	1198.33	1.0
2008-08-25 00:30:00	ES	Futures	1198.33	1198.33	1198.1	1198.1	5.0
2008-08-25 00:32:00	ES	Futures	1198.1	1198.1	1197.87	1197.87	33.0
2008-08-25 00:33:00	ES	Futures	1198.1	1198.1	1198.1	1198.1	15.0
2008-08-25 00:34:00	ES	Futures	1198.1	1198.1	1197.87	1198.1	17.0
2008-08-25 00:35:00	ES	Futures	1198.1	1198.33	1198.1	1198.33	16.0
2008-08-25 00:36:00	ES	Futures	1198.1	1198.1	1198.1	1198.1	7.0
2008-08-25 00:38:00	ES	Futures	1198.1	1198.1	1198.1	1198.1	1.0
2008-08-25 00:40:00	ES	Futures	1198.1	1198.1	1198.1	1198.1	1.0
2008-08-25 00:42:00	ES	Futures	1198.1	1198.1	1197.87	1197.87	130.0
2008-08-25 00:43:00	ES	Futures	1197.64	1197.87	1197.64	1197.87	44.0
2008-08-25 00:44:00	ES	Futures	1197.64	1197.64	1197.17	1197.4	192.0
2008-08-25 00:45:00	ES	Futures	1197.4	1197.4	1197.4	1197.4	65.0
2008-08-25 00:46:00	ES	Futures	1197.4	1197.87	1197.4	1197.64	41.0
2008-08-25 00:47:00	ES	Futures	1197.64	1197.64	1197.4	1197.4	72.0
2008-08-25 00:48:00	ES	Futures	1197.4	1197.4	1197.4	1197.4	1.0
2008-08-25 00:49:00	ES	Futures	1197.4	1197.4	1197.4	1197.4	17.0
2008-08-25 00:50:00	ES	Futures	1197.4	1197.4	1197.17	1197.4	68.0
2008-08-25 00:51:00	ES	Futures	1197.64	1197.64	1197.64	1197.64	1.0
2008-08-25 00:52:00	ES	Futures	1197.64	1197.64	1197.4	1197.64	7.0
2008-08-25 00:53:00	ES	Futures	1197.4	1197.64	1197.17	1197.4	25.0
2008-08-25 00:54:00	ES	Futures	1197.4	1197.4	1197.4	1197.4	7.0

> showing 50 of 31,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time