PREVIEW / futures_1min / 2008-08-29
file: by_date/futures_1min/2008/2008-08-29.parquet size: 395 KB rows: 31,671
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-29 00:01:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 1.0 |
| 2008-08-29 00:04:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 2.0 |
| 2008-08-29 00:05:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 1.0 |
| 2008-08-29 00:07:00 | ES | Futures | 1203.68 | 1203.68 | 1203.68 | 1203.68 | 25.0 |
| 2008-08-29 00:08:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 5.0 |
| 2008-08-29 00:09:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 1.0 |
| 2008-08-29 00:10:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 3.0 |
| 2008-08-29 00:11:00 | ES | Futures | 1203.68 | 1203.68 | 1203.68 | 1203.68 | 4.0 |
| 2008-08-29 00:13:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 25.0 |
| 2008-08-29 00:14:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 27.0 |
| 2008-08-29 00:15:00 | ES | Futures | 1203.68 | 1203.68 | 1203.68 | 1203.68 | 1.0 |
| 2008-08-29 00:16:00 | ES | Futures | 1203.91 | 1203.91 | 1203.68 | 1203.68 | 35.0 |
| 2008-08-29 00:17:00 | ES | Futures | 1203.91 | 1203.91 | 1203.68 | 1203.68 | 50.0 |
| 2008-08-29 00:18:00 | ES | Futures | 1203.68 | 1203.91 | 1203.68 | 1203.91 | 19.0 |
| 2008-08-29 00:19:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 10.0 |
| 2008-08-29 00:20:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 5.0 |
| 2008-08-29 00:21:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 15.0 |
| 2008-08-29 00:22:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 6.0 |
| 2008-08-29 00:27:00 | ES | Futures | 1203.68 | 1203.68 | 1203.68 | 1203.68 | 60.0 |
| 2008-08-29 00:28:00 | ES | Futures | 1203.68 | 1203.68 | 1203.68 | 1203.68 | 1.0 |
| 2008-08-29 00:29:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 18.0 |
| 2008-08-29 00:30:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 16.0 |
| 2008-08-29 00:33:00 | ES | Futures | 1203.68 | 1203.68 | 1203.68 | 1203.68 | 3.0 |
| 2008-08-29 00:37:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 5.0 |
| 2008-08-29 00:38:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 28.0 |
| 2008-08-29 00:39:00 | ES | Futures | 1203.91 | 1204.14 | 1203.91 | 1204.14 | 79.0 |
| 2008-08-29 00:40:00 | ES | Futures | 1203.68 | 1203.68 | 1203.68 | 1203.68 | 2.0 |
| 2008-08-29 00:41:00 | ES | Futures | 1204.14 | 1204.14 | 1204.14 | 1204.14 | 5.0 |
| 2008-08-29 00:42:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 12.0 |
| 2008-08-29 00:44:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 5.0 |
| 2008-08-29 00:46:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 15.0 |
| 2008-08-29 00:47:00 | ES | Futures | 1203.68 | 1203.91 | 1203.68 | 1203.91 | 27.0 |
| 2008-08-29 00:48:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 17.0 |
| 2008-08-29 00:49:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 21.0 |
| 2008-08-29 00:50:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 20.0 |
| 2008-08-29 00:51:00 | ES | Futures | 1203.91 | 1203.91 | 1203.91 | 1203.91 | 6.0 |
| 2008-08-29 00:52:00 | ES | Futures | 1204.14 | 1204.14 | 1204.14 | 1204.14 | 12.0 |
| 2008-08-29 00:53:00 | ES | Futures | 1204.14 | 1204.14 | 1204.14 | 1204.14 | 20.0 |
| 2008-08-29 00:54:00 | ES | Futures | 1204.14 | 1204.14 | 1204.14 | 1204.14 | 2.0 |
| 2008-08-29 00:55:00 | ES | Futures | 1204.14 | 1204.38 | 1204.14 | 1204.38 | 6.0 |
| 2008-08-29 00:56:00 | ES | Futures | 1204.14 | 1204.61 | 1204.14 | 1204.61 | 200.0 |
| 2008-08-29 00:57:00 | ES | Futures | 1204.14 | 1204.14 | 1203.91 | 1204.14 | 51.0 |
| 2008-08-29 00:58:00 | ES | Futures | 1204.14 | 1204.14 | 1204.14 | 1204.14 | 13.0 |
| 2008-08-29 01:00:00 | ES | Futures | 1204.14 | 1204.38 | 1204.14 | 1204.38 | 15.0 |
| 2008-08-29 01:01:00 | ES | Futures | 1204.38 | 1204.38 | 1204.38 | 1204.38 | 4.0 |
| 2008-08-29 01:03:00 | ES | Futures | 1204.38 | 1204.38 | 1204.38 | 1204.38 | 7.0 |
| 2008-08-29 01:05:00 | ES | Futures | 1204.61 | 1204.61 | 1204.61 | 1204.61 | 95.0 |
| 2008-08-29 01:06:00 | ES | Futures | 1204.38 | 1204.61 | 1204.38 | 1204.61 | 2.0 |
| 2008-08-29 01:08:00 | ES | Futures | 1204.38 | 1204.38 | 1204.14 | 1204.14 | 28.0 |
| 2008-08-29 01:11:00 | ES | Futures | 1204.38 | 1204.38 | 1204.38 | 1204.38 | 5.0 |
> showing 50 of 31,671 rows — these rows as CSV