PREVIEW / futures_1min / 2008-08-31

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-08-31.parquet
  size:    68 KB
  rows:    4,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-31 18:00:00	ES	Futures	1191.83	1191.83	1191.36	1191.83	1169.0
2008-08-31 18:01:00	ES	Futures	1191.83	1191.83	1191.59	1191.59	116.0
2008-08-31 18:02:00	ES	Futures	1191.59	1191.83	1191.59	1191.83	41.0
2008-08-31 18:03:00	ES	Futures	1191.83	1191.83	1191.36	1191.59	157.0
2008-08-31 18:04:00	ES	Futures	1191.59	1191.83	1191.59	1191.59	140.0
2008-08-31 18:05:00	ES	Futures	1191.59	1191.83	1191.36	1191.36	134.0
2008-08-31 18:06:00	ES	Futures	1191.36	1191.36	1191.13	1191.13	84.0
2008-08-31 18:07:00	ES	Futures	1191.13	1191.36	1191.13	1191.36	27.0
2008-08-31 18:08:00	ES	Futures	1191.13	1191.36	1191.13	1191.13	5.0
2008-08-31 18:09:00	ES	Futures	1191.36	1191.36	1191.13	1191.13	17.0
2008-08-31 18:10:00	ES	Futures	1191.13	1191.13	1190.9	1191.13	100.0
2008-08-31 18:11:00	ES	Futures	1191.13	1191.13	1190.9	1191.13	32.0
2008-08-31 18:12:00	ES	Futures	1191.13	1191.36	1191.13	1191.36	9.0
2008-08-31 18:13:00	ES	Futures	1191.36	1191.36	1191.36	1191.36	13.0
2008-08-31 18:14:00	ES	Futures	1191.36	1191.36	1191.13	1191.13	27.0
2008-08-31 18:15:00	ES	Futures	1191.13	1191.13	1190.9	1190.9	12.0
2008-08-31 18:16:00	ES	Futures	1190.9	1191.13	1190.9	1190.9	19.0
2008-08-31 18:17:00	ES	Futures	1190.9	1190.9	1190.66	1190.66	254.0
2008-08-31 18:18:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	2.0
2008-08-31 18:19:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	37.0
2008-08-31 18:20:00	ES	Futures	1190.9	1191.13	1190.9	1191.13	51.0
2008-08-31 18:23:00	ES	Futures	1191.36	1191.36	1191.36	1191.36	50.0
2008-08-31 18:24:00	ES	Futures	1191.36	1191.36	1191.36	1191.36	6.0
2008-08-31 18:25:00	ES	Futures	1191.36	1191.36	1191.36	1191.36	12.0
2008-08-31 18:26:00	ES	Futures	1191.36	1191.36	1191.36	1191.36	4.0
2008-08-31 18:28:00	ES	Futures	1191.36	1191.36	1191.13	1191.13	8.0
2008-08-31 18:29:00	ES	Futures	1191.36	1191.36	1191.13	1191.13	6.0
2008-08-31 18:31:00	ES	Futures	1191.36	1191.36	1191.36	1191.36	9.0
2008-08-31 18:33:00	ES	Futures	1191.36	1191.36	1191.36	1191.36	7.0
2008-08-31 18:34:00	ES	Futures	1191.36	1191.36	1191.13	1191.13	4.0
2008-08-31 18:35:00	ES	Futures	1191.13	1191.36	1191.13	1191.36	3.0
2008-08-31 18:38:00	ES	Futures	1191.36	1191.36	1191.36	1191.36	27.0
2008-08-31 18:39:00	ES	Futures	1191.13	1191.13	1191.13	1191.13	1.0
2008-08-31 18:40:00	ES	Futures	1191.36	1191.36	1191.36	1191.36	2.0
2008-08-31 18:41:00	ES	Futures	1191.13	1191.36	1191.13	1191.36	4.0
2008-08-31 18:42:00	ES	Futures	1191.13	1191.13	1191.13	1191.13	22.0
2008-08-31 18:43:00	ES	Futures	1191.13	1191.13	1191.13	1191.13	27.0
2008-08-31 18:44:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	16.0
2008-08-31 18:45:00	ES	Futures	1190.9	1191.13	1190.9	1191.13	87.0
2008-08-31 18:46:00	ES	Futures	1191.13	1191.13	1191.13	1191.13	7.0
2008-08-31 18:47:00	ES	Futures	1190.9	1190.9	1190.66	1190.66	55.0
2008-08-31 18:48:00	ES	Futures	1190.66	1190.66	1190.66	1190.66	1.0
2008-08-31 18:49:00	ES	Futures	1190.66	1190.9	1190.66	1190.9	12.0
2008-08-31 18:51:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	1.0
2008-08-31 18:52:00	ES	Futures	1190.66	1190.9	1190.66	1190.9	4.0
2008-08-31 18:53:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	43.0
2008-08-31 18:54:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	2.0
2008-08-31 18:57:00	ES	Futures	1191.13	1191.13	1191.13	1191.13	7.0
2008-08-31 18:58:00	ES	Futures	1191.13	1191.13	1191.13	1191.13	1.0
2008-08-31 18:59:00	ES	Futures	1190.9	1190.9	1190.9	1190.9	1.0

> showing 50 of 4,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time