PREVIEW / futures_1min / 2008-09-07

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-09-07.parquet
  size:    88 KB
  rows:    6,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-07 18:38:00	ES	Futures	1177.88	1178.11	1177.88	1178.11	155.0
2008-09-07 18:39:00	ES	Futures	1177.88	1178.58	1177.88	1178.58	280.0
2008-09-07 18:40:00	ES	Futures	1178.58	1178.58	1178.11	1178.35	152.0
2008-09-07 18:41:00	ES	Futures	1178.58	1178.58	1177.42	1177.88	1043.0
2008-09-07 18:42:00	ES	Futures	1178.11	1179.04	1177.88	1178.81	763.0
2008-09-07 18:43:00	ES	Futures	1178.81	1179.04	1178.58	1178.81	385.0
2008-09-07 18:44:00	ES	Futures	1178.81	1179.04	1178.11	1178.81	786.0
2008-09-07 18:45:00	ES	Futures	1179.04	1179.97	1178.81	1179.74	1338.0
2008-09-07 18:46:00	ES	Futures	1179.74	1179.74	1178.81	1179.04	718.0
2008-09-07 18:47:00	ES	Futures	1179.04	1179.51	1178.81	1179.28	344.0
2008-09-07 18:48:00	ES	Futures	1179.28	1179.28	1178.81	1179.04	103.0
2008-09-07 18:49:00	ES	Futures	1179.04	1179.28	1178.81	1179.04	372.0
2008-09-07 18:50:00	ES	Futures	1179.04	1179.74	1179.04	1179.51	119.0
2008-09-07 18:51:00	ES	Futures	1179.51	1179.97	1179.28	1179.74	870.0
2008-09-07 18:52:00	ES	Futures	1179.51	1179.97	1179.51	1179.74	178.0
2008-09-07 18:53:00	ES	Futures	1179.51	1179.51	1179.28	1179.28	439.0
2008-09-07 18:54:00	ES	Futures	1179.28	1179.51	1179.28	1179.28	103.0
2008-09-07 18:55:00	ES	Futures	1179.28	1179.51	1179.28	1179.51	132.0
2008-09-07 18:56:00	ES	Futures	1179.51	1179.74	1179.51	1179.51	56.0
2008-09-07 18:57:00	ES	Futures	1179.51	1179.51	1179.28	1179.51	20.0
2008-09-07 18:58:00	ES	Futures	1179.28	1179.97	1179.28	1179.97	922.0
2008-09-07 18:59:00	ES	Futures	1179.97	1180.21	1179.97	1180.21	446.0
2008-09-07 19:00:00	ES	Futures	1180.21	1180.21	1179.74	1179.97	377.0
2008-09-07 19:01:00	ES	Futures	1179.97	1179.97	1179.74	1179.97	294.0
2008-09-07 19:02:00	ES	Futures	1179.97	1180.9	1179.97	1180.67	1543.0
2008-09-07 19:03:00	ES	Futures	1180.67	1181.13	1180.44	1180.9	1039.0
2008-09-07 19:04:00	ES	Futures	1180.9	1181.6	1180.9	1181.13	891.0
2008-09-07 19:05:00	ES	Futures	1181.37	1181.37	1180.9	1181.13	449.0
2008-09-07 19:06:00	ES	Futures	1181.13	1181.13	1180.67	1180.9	428.0
2008-09-07 19:07:00	ES	Futures	1180.9	1181.13	1180.9	1180.9	381.0
2008-09-07 19:08:00	ES	Futures	1181.13	1181.37	1180.9	1180.9	296.0
2008-09-07 19:09:00	ES	Futures	1180.9	1181.13	1180.9	1181.13	48.0
2008-09-07 19:10:00	ES	Futures	1181.13	1181.13	1180.44	1180.67	158.0
2008-09-07 19:11:00	ES	Futures	1180.67	1181.13	1180.21	1181.13	475.0
2008-09-07 19:12:00	ES	Futures	1180.9	1181.6	1180.9	1181.37	748.0
2008-09-07 19:13:00	ES	Futures	1181.37	1181.6	1181.13	1181.13	816.0
2008-09-07 19:14:00	ES	Futures	1181.37	1182.3	1181.37	1181.83	1098.0
2008-09-07 19:15:00	ES	Futures	1181.83	1181.83	1181.13	1181.13	263.0
2008-09-07 19:16:00	ES	Futures	1181.37	1181.37	1180.9	1181.13	218.0
2008-09-07 19:17:00	ES	Futures	1180.9	1181.13	1180.9	1181.13	287.0
2008-09-07 19:18:00	ES	Futures	1181.37	1181.37	1181.37	1181.37	206.0
2008-09-07 19:19:00	ES	Futures	1181.37	1181.6	1181.37	1181.37	276.0
2008-09-07 19:20:00	ES	Futures	1181.37	1181.6	1181.37	1181.6	35.0
2008-09-07 19:21:00	ES	Futures	1181.37	1182.06	1181.37	1181.83	442.0
2008-09-07 19:22:00	ES	Futures	1182.06	1182.53	1181.83	1182.3	740.0
2008-09-07 19:23:00	ES	Futures	1182.06	1182.53	1182.06	1182.53	368.0
2008-09-07 19:24:00	ES	Futures	1182.53	1182.76	1182.3	1182.76	815.0
2008-09-07 19:25:00	ES	Futures	1182.76	1182.76	1182.06	1182.06	411.0
2008-09-07 19:26:00	ES	Futures	1182.06	1182.3	1181.6	1181.83	287.0
2008-09-07 19:27:00	ES	Futures	1182.06	1182.3	1181.83	1182.06	104.0

> showing 50 of 6,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time