PREVIEW / futures_1min / 2008-09-14

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-09-14.parquet
  size:    124 KB
  rows:    7,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-14 18:00:00	ES	Futures	1169.05	1169.05	1150.59	1152.48	10483.0
2008-09-14 18:01:00	ES	Futures	1152.72	1156.74	1151.06	1154.61	3592.0
2008-09-14 18:02:00	ES	Futures	1154.38	1155.09	1152.96	1153.9	3904.0
2008-09-14 18:03:00	ES	Futures	1153.67	1156.74	1152.96	1156.74	4400.0
2008-09-14 18:04:00	ES	Futures	1156.74	1159.11	1155.8	1158.4	2648.0
2008-09-14 18:05:00	ES	Futures	1158.4	1159.11	1155.32	1156.03	1697.0
2008-09-14 18:06:00	ES	Futures	1156.03	1156.51	1154.14	1155.09	3498.0
2008-09-14 18:07:00	ES	Futures	1155.8	1156.03	1154.14	1155.56	1931.0
2008-09-14 18:08:00	ES	Futures	1155.56	1155.56	1154.14	1154.61	773.0
2008-09-14 18:09:00	ES	Futures	1154.61	1155.32	1152.96	1155.09	1757.0
2008-09-14 18:10:00	ES	Futures	1155.32	1155.56	1152.96	1153.9	2527.0
2008-09-14 18:11:00	ES	Futures	1153.67	1155.56	1153.67	1155.56	1905.0
2008-09-14 18:12:00	ES	Futures	1155.56	1157.93	1155.32	1157.22	2501.0
2008-09-14 18:13:00	ES	Futures	1157.22	1158.87	1156.74	1157.22	2572.0
2008-09-14 18:14:00	ES	Futures	1157.22	1157.69	1154.14	1154.14	1990.0
2008-09-14 18:15:00	ES	Futures	1154.14	1157.45	1154.14	1156.74	1088.0
2008-09-14 18:16:00	ES	Futures	1156.74	1157.93	1156.27	1156.51	923.0
2008-09-14 18:17:00	ES	Futures	1156.51	1157.22	1155.8	1156.74	787.0
2008-09-14 18:18:00	ES	Futures	1156.74	1156.98	1155.09	1155.8	1128.0
2008-09-14 18:19:00	ES	Futures	1155.8	1155.8	1153.43	1154.85	2212.0
2008-09-14 18:20:00	ES	Futures	1154.61	1156.03	1154.38	1155.56	1498.0
2008-09-14 18:21:00	ES	Futures	1155.56	1156.98	1155.09	1155.09	546.0
2008-09-14 18:22:00	ES	Futures	1155.56	1156.74	1155.56	1156.74	445.0
2008-09-14 18:23:00	ES	Futures	1156.74	1157.69	1155.8	1157.45	1209.0
2008-09-14 18:24:00	ES	Futures	1157.45	1157.45	1156.27	1156.74	609.0
2008-09-14 18:25:00	ES	Futures	1156.98	1157.22	1156.74	1156.98	428.0
2008-09-14 18:26:00	ES	Futures	1156.98	1156.98	1156.27	1156.74	509.0
2008-09-14 18:27:00	ES	Futures	1156.74	1157.45	1156.51	1157.22	929.0
2008-09-14 18:28:00	ES	Futures	1157.22	1157.45	1156.74	1156.98	442.0
2008-09-14 18:29:00	ES	Futures	1156.98	1157.45	1156.03	1156.74	1427.0
2008-09-14 18:30:00	ES	Futures	1156.74	1158.87	1156.27	1156.27	1375.0
2008-09-14 18:31:00	ES	Futures	1156.74	1156.74	1155.8	1156.27	619.0
2008-09-14 18:32:00	ES	Futures	1156.03	1156.74	1155.8	1156.51	662.0
2008-09-14 18:33:00	ES	Futures	1156.51	1157.22	1156.27	1156.98	506.0
2008-09-14 18:34:00	ES	Futures	1156.98	1157.22	1156.74	1156.74	987.0
2008-09-14 18:35:00	ES	Futures	1156.74	1157.45	1156.74	1156.74	608.0
2008-09-14 18:36:00	ES	Futures	1156.98	1156.98	1156.03	1156.51	1448.0
2008-09-14 18:37:00	ES	Futures	1156.51	1156.98	1156.27	1156.51	523.0
2008-09-14 18:38:00	ES	Futures	1156.51	1156.98	1155.56	1156.03	1020.0
2008-09-14 18:39:00	ES	Futures	1156.03	1156.27	1155.56	1155.56	476.0
2008-09-14 18:40:00	ES	Futures	1155.56	1156.98	1155.32	1156.98	926.0
2008-09-14 18:41:00	ES	Futures	1156.74	1158.64	1156.51	1158.16	1551.0
2008-09-14 18:42:00	ES	Futures	1157.93	1159.35	1157.45	1158.16	1900.0
2008-09-14 18:43:00	ES	Futures	1157.93	1158.16	1156.74	1157.22	1112.0
2008-09-14 18:44:00	ES	Futures	1157.22	1157.45	1155.56	1155.56	1390.0
2008-09-14 18:45:00	ES	Futures	1155.8	1156.03	1155.09	1155.32	1246.0
2008-09-14 18:46:00	ES	Futures	1155.56	1156.03	1154.85	1155.8	679.0
2008-09-14 18:47:00	ES	Futures	1156.03	1156.74	1156.03	1156.74	165.0
2008-09-14 18:48:00	ES	Futures	1156.74	1156.74	1155.8	1156.03	917.0
2008-09-14 18:49:00	ES	Futures	1156.27	1159.11	1156.27	1156.27	1324.0

> showing 50 of 7,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time