PREVIEW / futures_1min / 2008-09-15

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-09-15.parquet
  size:    606 KB
  rows:    42,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-15 00:00:00	ES	Futures	1147.99	1148.93	1147.99	1148.93	146.0
2008-09-15 00:01:00	ES	Futures	1148.93	1149.41	1148.93	1149.41	112.0
2008-09-15 00:02:00	ES	Futures	1149.64	1150.12	1148.93	1148.93	264.0
2008-09-15 00:03:00	ES	Futures	1148.7	1149.17	1148.22	1149.17	201.0
2008-09-15 00:04:00	ES	Futures	1149.17	1150.12	1148.22	1148.22	262.0
2008-09-15 00:05:00	ES	Futures	1148.22	1148.7	1148.22	1148.7	59.0
2008-09-15 00:06:00	ES	Futures	1148.46	1148.7	1148.22	1148.22	31.0
2008-09-15 00:07:00	ES	Futures	1148.46	1149.17	1148.46	1148.93	73.0
2008-09-15 00:08:00	ES	Futures	1149.17	1149.17	1148.7	1149.17	47.0
2008-09-15 00:09:00	ES	Futures	1149.17	1152.72	1149.17	1152.72	863.0
2008-09-15 00:10:00	ES	Futures	1152.72	1153.67	1151.77	1152.01	446.0
2008-09-15 00:11:00	ES	Futures	1151.77	1152.01	1151.06	1151.06	157.0
2008-09-15 00:12:00	ES	Futures	1151.06	1151.06	1149.88	1150.35	319.0
2008-09-15 00:13:00	ES	Futures	1150.59	1151.06	1149.88	1150.83	263.0
2008-09-15 00:14:00	ES	Futures	1150.83	1151.06	1150.59	1151.06	125.0
2008-09-15 00:15:00	ES	Futures	1151.06	1151.54	1150.35	1150.83	81.0
2008-09-15 00:16:00	ES	Futures	1151.06	1151.54	1151.06	1151.06	55.0
2008-09-15 00:17:00	ES	Futures	1151.3	1151.54	1150.83	1150.83	103.0
2008-09-15 00:18:00	ES	Futures	1150.59	1151.54	1150.35	1150.83	119.0
2008-09-15 00:19:00	ES	Futures	1150.83	1150.83	1148.93	1150.12	423.0
2008-09-15 00:20:00	ES	Futures	1150.12	1150.35	1150.12	1150.35	43.0
2008-09-15 00:21:00	ES	Futures	1150.59	1151.3	1149.64	1151.3	104.0
2008-09-15 00:22:00	ES	Futures	1151.3	1151.54	1151.06	1151.3	45.0
2008-09-15 00:23:00	ES	Futures	1151.3	1151.54	1151.06	1151.54	39.0
2008-09-15 00:24:00	ES	Futures	1151.54	1152.01	1150.83	1151.3	138.0
2008-09-15 00:25:00	ES	Futures	1151.54	1152.48	1151.54	1152.01	124.0
2008-09-15 00:26:00	ES	Futures	1152.01	1152.01	1151.06	1151.54	149.0
2008-09-15 00:27:00	ES	Futures	1151.77	1151.77	1151.3	1151.54	23.0
2008-09-15 00:28:00	ES	Futures	1151.3	1151.54	1150.59	1151.54	259.0
2008-09-15 00:29:00	ES	Futures	1151.3	1151.3	1150.59	1150.59	36.0
2008-09-15 00:30:00	ES	Futures	1150.59	1150.59	1149.17	1149.41	450.0
2008-09-15 00:31:00	ES	Futures	1149.41	1149.64	1148.7	1148.7	295.0
2008-09-15 00:32:00	ES	Futures	1148.93	1150.12	1147.28	1150.12	872.0
2008-09-15 00:33:00	ES	Futures	1150.35	1150.59	1148.22	1148.46	284.0
2008-09-15 00:34:00	ES	Futures	1148.46	1150.83	1148.46	1150.12	200.0
2008-09-15 00:35:00	ES	Futures	1149.64	1151.3	1149.17	1150.59	172.0
2008-09-15 00:36:00	ES	Futures	1150.59	1151.3	1150.35	1151.06	43.0
2008-09-15 00:37:00	ES	Futures	1151.06	1153.67	1151.06	1153.67	443.0
2008-09-15 00:38:00	ES	Futures	1153.43	1153.67	1152.48	1152.72	207.0
2008-09-15 00:39:00	ES	Futures	1152.72	1152.72	1151.77	1151.77	55.0
2008-09-15 00:40:00	ES	Futures	1152.01	1152.25	1152.01	1152.25	54.0
2008-09-15 00:41:00	ES	Futures	1152.01	1154.14	1152.01	1153.43	262.0
2008-09-15 00:42:00	ES	Futures	1153.43	1154.38	1153.19	1153.9	259.0
2008-09-15 00:43:00	ES	Futures	1154.14	1154.14	1153.19	1153.43	58.0
2008-09-15 00:44:00	ES	Futures	1153.19	1156.51	1153.19	1153.9	1633.0
2008-09-15 00:45:00	ES	Futures	1153.9	1154.85	1153.67	1154.61	598.0
2008-09-15 00:46:00	ES	Futures	1154.61	1154.61	1153.67	1153.67	90.0
2008-09-15 00:47:00	ES	Futures	1153.67	1154.61	1153.43	1154.61	99.0
2008-09-15 00:48:00	ES	Futures	1154.38	1154.38	1153.19	1153.19	42.0
2008-09-15 00:49:00	ES	Futures	1153.43	1153.67	1153.43	1153.67	40.0

> showing 50 of 42,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time