PREVIEW / futures_1min / 2008-09-16

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-09-16.parquet
  size:    613 KB
  rows:    43,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-16 00:00:00	ES	Futures	1114.38	1114.62	1114.15	1114.62	29.0
2008-09-16 00:01:00	ES	Futures	1114.62	1114.62	1114.38	1114.38	18.0
2008-09-16 00:02:00	ES	Futures	1114.38	1114.38	1114.38	1114.38	19.0
2008-09-16 00:03:00	ES	Futures	1114.62	1115.33	1114.62	1115.33	81.0
2008-09-16 00:04:00	ES	Futures	1115.57	1115.57	1115.33	1115.57	36.0
2008-09-16 00:05:00	ES	Futures	1115.57	1115.8	1115.33	1115.33	26.0
2008-09-16 00:06:00	ES	Futures	1115.33	1115.8	1115.33	1115.57	26.0
2008-09-16 00:07:00	ES	Futures	1115.57	1115.57	1114.86	1115.09	97.0
2008-09-16 00:08:00	ES	Futures	1115.57	1116.99	1115.57	1116.99	118.0
2008-09-16 00:09:00	ES	Futures	1116.99	1116.99	1116.28	1116.99	72.0
2008-09-16 00:10:00	ES	Futures	1116.75	1117.46	1116.75	1117.22	183.0
2008-09-16 00:11:00	ES	Futures	1117.22	1117.46	1116.75	1116.75	65.0
2008-09-16 00:12:00	ES	Futures	1116.75	1116.99	1116.04	1116.75	55.0
2008-09-16 00:13:00	ES	Futures	1116.51	1116.51	1115.8	1116.28	52.0
2008-09-16 00:14:00	ES	Futures	1116.04	1116.04	1114.38	1114.62	178.0
2008-09-16 00:15:00	ES	Futures	1114.86	1114.86	1114.38	1114.38	27.0
2008-09-16 00:16:00	ES	Futures	1114.62	1116.04	1114.62	1115.8	185.0
2008-09-16 00:17:00	ES	Futures	1115.57	1115.57	1115.33	1115.33	43.0
2008-09-16 00:18:00	ES	Futures	1115.09	1115.09	1114.38	1114.86	113.0
2008-09-16 00:19:00	ES	Futures	1115.09	1115.33	1115.09	1115.33	13.0
2008-09-16 00:20:00	ES	Futures	1115.33	1115.33	1115.33	1115.33	8.0
2008-09-16 00:21:00	ES	Futures	1115.33	1115.33	1114.86	1114.86	29.0
2008-09-16 00:22:00	ES	Futures	1114.86	1115.09	1114.38	1114.38	40.0
2008-09-16 00:23:00	ES	Futures	1114.38	1114.62	1114.15	1114.62	60.0
2008-09-16 00:24:00	ES	Futures	1114.86	1115.57	1114.86	1115.57	46.0
2008-09-16 00:25:00	ES	Futures	1115.57	1115.57	1115.57	1115.57	2.0
2008-09-16 00:26:00	ES	Futures	1115.57	1115.8	1115.57	1115.8	8.0
2008-09-16 00:27:00	ES	Futures	1115.8	1115.8	1115.57	1115.57	23.0
2008-09-16 00:28:00	ES	Futures	1115.33	1115.33	1115.09	1115.09	13.0
2008-09-16 00:29:00	ES	Futures	1115.09	1115.09	1114.86	1114.86	40.0
2008-09-16 00:30:00	ES	Futures	1114.86	1115.33	1114.86	1115.33	71.0
2008-09-16 00:31:00	ES	Futures	1115.57	1116.04	1115.57	1116.04	4.0
2008-09-16 00:32:00	ES	Futures	1116.04	1116.04	1115.57	1115.57	21.0
2008-09-16 00:33:00	ES	Futures	1115.33	1115.33	1114.62	1114.86	35.0
2008-09-16 00:34:00	ES	Futures	1114.86	1115.09	1114.86	1115.09	14.0
2008-09-16 00:35:00	ES	Futures	1115.09	1115.09	1115.09	1115.09	2.0
2008-09-16 00:36:00	ES	Futures	1115.09	1115.09	1114.62	1114.62	24.0
2008-09-16 00:37:00	ES	Futures	1114.62	1114.62	1114.38	1114.38	16.0
2008-09-16 00:38:00	ES	Futures	1114.38	1114.38	1114.38	1114.38	24.0
2008-09-16 00:39:00	ES	Futures	1114.38	1115.33	1114.38	1115.33	56.0
2008-09-16 00:40:00	ES	Futures	1115.33	1116.04	1115.33	1116.04	60.0
2008-09-16 00:41:00	ES	Futures	1116.04	1116.28	1116.04	1116.04	20.0
2008-09-16 00:42:00	ES	Futures	1116.04	1116.75	1115.8	1115.8	57.0
2008-09-16 00:44:00	ES	Futures	1116.04	1116.75	1116.04	1116.51	115.0
2008-09-16 00:45:00	ES	Futures	1116.75	1117.46	1116.51	1116.99	111.0
2008-09-16 00:46:00	ES	Futures	1116.99	1116.99	1116.28	1116.75	82.0
2008-09-16 00:47:00	ES	Futures	1116.75	1116.99	1116.75	1116.99	14.0
2008-09-16 00:48:00	ES	Futures	1116.75	1116.99	1116.75	1116.75	29.0
2008-09-16 00:49:00	ES	Futures	1116.99	1117.46	1116.75	1117.22	76.0
2008-09-16 00:50:00	ES	Futures	1116.99	1116.99	1116.51	1116.75	11.0

> showing 50 of 43,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time