PREVIEW / futures_1min / 2008-09-18

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-09-18.parquet
  size:    656 KB
  rows:    44,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-18 00:00:00	ES	Futures	1102.79	1103.02	1102.55	1103.02	104.0
2008-09-18 00:01:00	ES	Futures	1103.02	1103.26	1103.02	1103.26	7.0
2008-09-18 00:02:00	ES	Futures	1103.02	1103.26	1103.02	1103.26	11.0
2008-09-18 00:03:00	ES	Futures	1103.02	1103.26	1103.02	1103.26	42.0
2008-09-18 00:04:00	ES	Futures	1103.5	1103.97	1103.5	1103.97	65.0
2008-09-18 00:05:00	ES	Futures	1103.97	1104.21	1103.73	1103.73	80.0
2008-09-18 00:06:00	ES	Futures	1103.73	1103.73	1103.73	1103.73	8.0
2008-09-18 00:07:00	ES	Futures	1103.5	1103.5	1103.5	1103.5	21.0
2008-09-18 00:08:00	ES	Futures	1103.73	1103.73	1103.5	1103.73	39.0
2008-09-18 00:09:00	ES	Futures	1103.73	1103.73	1103.5	1103.73	28.0
2008-09-18 00:10:00	ES	Futures	1103.73	1103.73	1103.5	1103.5	39.0
2008-09-18 00:11:00	ES	Futures	1103.5	1103.5	1103.26	1103.26	38.0
2008-09-18 00:12:00	ES	Futures	1103.73	1103.73	1103.26	1103.5	172.0
2008-09-18 00:13:00	ES	Futures	1103.5	1103.73	1103.26	1103.73	182.0
2008-09-18 00:14:00	ES	Futures	1103.73	1103.73	1103.26	1103.5	326.0
2008-09-18 00:15:00	ES	Futures	1103.5	1103.5	1103.26	1103.5	208.0
2008-09-18 00:16:00	ES	Futures	1103.5	1103.5	1103.26	1103.26	151.0
2008-09-18 00:17:00	ES	Futures	1103.26	1103.26	1102.55	1102.55	114.0
2008-09-18 00:18:00	ES	Futures	1102.55	1103.02	1102.55	1102.79	186.0
2008-09-18 00:19:00	ES	Futures	1102.79	1103.02	1102.55	1102.55	360.0
2008-09-18 00:20:00	ES	Futures	1102.79	1103.5	1102.79	1103.02	305.0
2008-09-18 00:21:00	ES	Futures	1103.26	1103.26	1102.55	1102.79	136.0
2008-09-18 00:22:00	ES	Futures	1103.02	1103.5	1102.79	1102.79	37.0
2008-09-18 00:23:00	ES	Futures	1102.79	1102.79	1102.31	1102.55	30.0
2008-09-18 00:24:00	ES	Futures	1102.55	1102.55	1101.84	1102.08	135.0
2008-09-18 00:25:00	ES	Futures	1101.84	1102.08	1101.13	1101.37	241.0
2008-09-18 00:26:00	ES	Futures	1101.6	1101.84	1101.37	1101.6	18.0
2008-09-18 00:27:00	ES	Futures	1101.6	1101.84	1101.37	1101.6	9.0
2008-09-18 00:28:00	ES	Futures	1101.84	1102.31	1101.84	1102.31	28.0
2008-09-18 00:29:00	ES	Futures	1102.08	1102.79	1102.08	1102.55	23.0
2008-09-18 00:30:00	ES	Futures	1102.79	1102.79	1102.55	1102.55	57.0
2008-09-18 00:31:00	ES	Futures	1102.55	1102.79	1102.31	1102.79	22.0
2008-09-18 00:32:00	ES	Futures	1102.79	1102.79	1102.55	1102.55	13.0
2008-09-18 00:33:00	ES	Futures	1102.79	1102.79	1102.79	1102.79	4.0
2008-09-18 00:34:00	ES	Futures	1102.79	1103.02	1102.79	1103.02	9.0
2008-09-18 00:35:00	ES	Futures	1102.79	1103.26	1102.79	1103.26	20.0
2008-09-18 00:36:00	ES	Futures	1103.26	1103.26	1103.02	1103.26	11.0
2008-09-18 00:37:00	ES	Futures	1103.26	1103.26	1103.26	1103.26	13.0
2008-09-18 00:38:00	ES	Futures	1103.26	1103.26	1103.02	1103.26	13.0
2008-09-18 00:39:00	ES	Futures	1103.26	1103.26	1103.02	1103.02	16.0
2008-09-18 00:40:00	ES	Futures	1103.02	1103.02	1103.02	1103.02	4.0
2008-09-18 00:41:00	ES	Futures	1103.26	1103.5	1102.79	1102.79	53.0
2008-09-18 00:42:00	ES	Futures	1102.79	1103.02	1102.79	1103.02	18.0
2008-09-18 00:43:00	ES	Futures	1103.02	1104.21	1103.02	1103.97	135.0
2008-09-18 00:44:00	ES	Futures	1103.97	1104.44	1103.97	1104.21	24.0
2008-09-18 00:45:00	ES	Futures	1103.97	1104.21	1103.73	1103.97	50.0
2008-09-18 00:46:00	ES	Futures	1104.21	1104.21	1103.97	1103.97	18.0
2008-09-18 00:47:00	ES	Futures	1103.97	1104.21	1103.73	1104.21	7.0
2008-09-18 00:48:00	ES	Futures	1104.21	1104.21	1103.97	1103.97	4.0
2008-09-18 00:49:00	ES	Futures	1103.97	1104.21	1103.97	1104.21	11.0

> showing 50 of 44,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time