PREVIEW / futures_1min / 2008-09-21
file: by_date/futures_1min/2008/2008-09-21.parquet size: 94 KB rows: 6,040
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-09-21 18:00:00 | ES | Futures | 1177.57 | 1177.81 | 1175.91 | 1176.39 | 2047.0 |
| 2008-09-21 18:01:00 | ES | Futures | 1176.62 | 1176.86 | 1175.68 | 1176.39 | 902.0 |
| 2008-09-21 18:02:00 | ES | Futures | 1176.39 | 1176.86 | 1176.15 | 1176.39 | 423.0 |
| 2008-09-21 18:03:00 | ES | Futures | 1176.39 | 1176.86 | 1176.15 | 1176.62 | 826.0 |
| 2008-09-21 18:04:00 | ES | Futures | 1176.62 | 1177.33 | 1176.62 | 1177.33 | 573.0 |
| 2008-09-21 18:05:00 | ES | Futures | 1177.57 | 1178.04 | 1177.33 | 1177.33 | 335.0 |
| 2008-09-21 18:06:00 | ES | Futures | 1177.33 | 1177.57 | 1177.1 | 1177.1 | 400.0 |
| 2008-09-21 18:07:00 | ES | Futures | 1177.1 | 1177.81 | 1177.1 | 1177.1 | 738.0 |
| 2008-09-21 18:08:00 | ES | Futures | 1177.1 | 1177.1 | 1176.39 | 1176.39 | 1664.0 |
| 2008-09-21 18:09:00 | ES | Futures | 1176.39 | 1176.62 | 1174.97 | 1174.97 | 717.0 |
| 2008-09-21 18:10:00 | ES | Futures | 1174.97 | 1175.2 | 1171.89 | 1171.89 | 1137.0 |
| 2008-09-21 18:11:00 | ES | Futures | 1171.89 | 1172.84 | 1171.65 | 1172.36 | 717.0 |
| 2008-09-21 18:12:00 | ES | Futures | 1172.13 | 1172.36 | 1170.0 | 1171.65 | 2438.0 |
| 2008-09-21 18:13:00 | ES | Futures | 1171.65 | 1171.89 | 1170.94 | 1170.94 | 1265.0 |
| 2008-09-21 18:14:00 | ES | Futures | 1170.94 | 1171.42 | 1170.0 | 1170.71 | 1256.0 |
| 2008-09-21 18:15:00 | ES | Futures | 1170.47 | 1170.94 | 1170.0 | 1170.71 | 307.0 |
| 2008-09-21 18:16:00 | ES | Futures | 1170.94 | 1170.94 | 1170.0 | 1170.0 | 1210.0 |
| 2008-09-21 18:17:00 | ES | Futures | 1170.23 | 1170.47 | 1168.58 | 1169.05 | 1591.0 |
| 2008-09-21 18:18:00 | ES | Futures | 1169.05 | 1169.76 | 1168.34 | 1168.58 | 1929.0 |
| 2008-09-21 18:19:00 | ES | Futures | 1168.58 | 1168.58 | 1167.63 | 1168.34 | 656.0 |
| 2008-09-21 18:20:00 | ES | Futures | 1168.34 | 1168.34 | 1167.16 | 1167.16 | 1462.0 |
| 2008-09-21 18:21:00 | ES | Futures | 1167.16 | 1167.63 | 1165.5 | 1165.97 | 1447.0 |
| 2008-09-21 18:22:00 | ES | Futures | 1165.97 | 1165.97 | 1159.58 | 1165.5 | 3246.0 |
| 2008-09-21 18:23:00 | ES | Futures | 1165.26 | 1166.21 | 1165.26 | 1165.5 | 1398.0 |
| 2008-09-21 18:24:00 | ES | Futures | 1165.26 | 1165.97 | 1165.26 | 1165.5 | 533.0 |
| 2008-09-21 18:25:00 | ES | Futures | 1165.97 | 1167.87 | 1165.74 | 1167.63 | 1054.0 |
| 2008-09-21 18:26:00 | ES | Futures | 1167.63 | 1167.87 | 1166.21 | 1166.45 | 712.0 |
| 2008-09-21 18:27:00 | ES | Futures | 1166.45 | 1166.45 | 1165.5 | 1165.5 | 636.0 |
| 2008-09-21 18:28:00 | ES | Futures | 1165.26 | 1166.21 | 1164.08 | 1164.32 | 1002.0 |
| 2008-09-21 18:29:00 | ES | Futures | 1164.08 | 1164.79 | 1163.84 | 1163.84 | 298.0 |
| 2008-09-21 18:30:00 | ES | Futures | 1163.84 | 1166.21 | 1163.84 | 1165.74 | 631.0 |
| 2008-09-21 18:31:00 | ES | Futures | 1165.97 | 1166.21 | 1165.5 | 1165.97 | 469.0 |
| 2008-09-21 18:32:00 | ES | Futures | 1165.97 | 1166.21 | 1165.74 | 1165.97 | 219.0 |
| 2008-09-21 18:33:00 | ES | Futures | 1165.97 | 1165.97 | 1165.03 | 1165.5 | 320.0 |
| 2008-09-21 18:34:00 | ES | Futures | 1165.5 | 1165.74 | 1165.5 | 1165.74 | 286.0 |
| 2008-09-21 18:35:00 | ES | Futures | 1165.97 | 1165.97 | 1165.26 | 1165.26 | 271.0 |
| 2008-09-21 18:36:00 | ES | Futures | 1165.26 | 1166.21 | 1165.26 | 1166.21 | 318.0 |
| 2008-09-21 18:37:00 | ES | Futures | 1166.21 | 1166.21 | 1164.79 | 1165.03 | 231.0 |
| 2008-09-21 18:38:00 | ES | Futures | 1165.26 | 1165.5 | 1165.03 | 1165.03 | 159.0 |
| 2008-09-21 18:39:00 | ES | Futures | 1165.5 | 1165.5 | 1165.26 | 1165.5 | 81.0 |
| 2008-09-21 18:40:00 | ES | Futures | 1165.5 | 1165.5 | 1165.03 | 1165.5 | 35.0 |
| 2008-09-21 18:41:00 | ES | Futures | 1165.5 | 1166.21 | 1165.5 | 1165.5 | 256.0 |
| 2008-09-21 18:42:00 | ES | Futures | 1165.74 | 1165.97 | 1164.79 | 1164.79 | 625.0 |
| 2008-09-21 18:43:00 | ES | Futures | 1164.79 | 1165.26 | 1164.55 | 1164.79 | 500.0 |
| 2008-09-21 18:44:00 | ES | Futures | 1165.03 | 1165.5 | 1164.79 | 1165.03 | 456.0 |
| 2008-09-21 18:45:00 | ES | Futures | 1165.26 | 1165.5 | 1164.79 | 1165.03 | 380.0 |
| 2008-09-21 18:46:00 | ES | Futures | 1164.79 | 1164.79 | 1163.84 | 1164.32 | 825.0 |
| 2008-09-21 18:47:00 | ES | Futures | 1164.55 | 1165.26 | 1163.84 | 1163.84 | 971.0 |
| 2008-09-21 18:48:00 | ES | Futures | 1163.84 | 1165.03 | 1163.37 | 1164.55 | 1277.0 |
| 2008-09-21 18:49:00 | ES | Futures | 1164.55 | 1164.79 | 1163.84 | 1164.32 | 764.0 |
> showing 50 of 6,040 rows — these rows as CSV