PREVIEW / futures_1min / 2008-09-24

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-09-24.parquet
  size:    508 KB
  rows:    41,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-24 00:00:00	ES	Futures	1138.28	1138.28	1138.28	1138.28	5.0
2008-09-24 00:01:00	ES	Futures	1138.28	1138.52	1138.28	1138.52	4.0
2008-09-24 00:03:00	ES	Futures	1138.28	1138.28	1138.05	1138.28	42.0
2008-09-24 00:04:00	ES	Futures	1138.28	1138.28	1138.05	1138.05	25.0
2008-09-24 00:05:00	ES	Futures	1138.28	1138.52	1138.05	1138.28	73.0
2008-09-24 00:06:00	ES	Futures	1138.28	1138.28	1138.05	1138.05	14.0
2008-09-24 00:07:00	ES	Futures	1138.05	1138.05	1138.05	1138.05	2.0
2008-09-24 00:08:00	ES	Futures	1138.28	1138.28	1138.28	1138.28	2.0
2008-09-24 00:09:00	ES	Futures	1138.28	1138.52	1138.28	1138.28	14.0
2008-09-24 00:10:00	ES	Futures	1138.28	1138.52	1138.05	1138.28	118.0
2008-09-24 00:11:00	ES	Futures	1138.28	1138.52	1138.28	1138.52	27.0
2008-09-24 00:12:00	ES	Futures	1138.28	1138.28	1138.28	1138.28	8.0
2008-09-24 00:13:00	ES	Futures	1138.28	1138.28	1138.28	1138.28	43.0
2008-09-24 00:14:00	ES	Futures	1138.05	1138.05	1137.1	1137.57	268.0
2008-09-24 00:15:00	ES	Futures	1137.57	1137.81	1137.57	1137.57	18.0
2008-09-24 00:16:00	ES	Futures	1137.34	1137.57	1137.34	1137.57	35.0
2008-09-24 00:17:00	ES	Futures	1137.57	1137.57	1137.34	1137.57	9.0
2008-09-24 00:18:00	ES	Futures	1137.57	1137.57	1137.34	1137.34	48.0
2008-09-24 00:19:00	ES	Futures	1137.34	1137.34	1137.34	1137.34	62.0
2008-09-24 00:20:00	ES	Futures	1137.34	1137.34	1137.34	1137.34	68.0
2008-09-24 00:21:00	ES	Futures	1137.1	1137.57	1137.1	1137.34	65.0
2008-09-24 00:22:00	ES	Futures	1137.34	1137.34	1137.1	1137.1	7.0
2008-09-24 00:23:00	ES	Futures	1137.34	1137.34	1137.1	1137.1	3.0
2008-09-24 00:24:00	ES	Futures	1137.34	1137.34	1137.34	1137.34	14.0
2008-09-24 00:25:00	ES	Futures	1137.1	1137.34	1136.86	1137.34	98.0
2008-09-24 00:26:00	ES	Futures	1136.86	1137.81	1136.86	1137.81	122.0
2008-09-24 00:27:00	ES	Futures	1137.81	1138.05	1137.57	1137.81	453.0
2008-09-24 00:28:00	ES	Futures	1137.81	1138.28	1137.57	1137.81	265.0
2008-09-24 00:29:00	ES	Futures	1137.81	1138.05	1137.57	1137.57	46.0
2008-09-24 00:30:00	ES	Futures	1137.57	1137.81	1137.57	1137.81	18.0
2008-09-24 00:31:00	ES	Futures	1137.57	1137.81	1137.57	1137.57	11.0
2008-09-24 00:32:00	ES	Futures	1137.34	1137.57	1137.1	1137.1	141.0
2008-09-24 00:33:00	ES	Futures	1136.86	1137.1	1136.86	1136.86	34.0
2008-09-24 00:34:00	ES	Futures	1136.86	1136.86	1135.92	1136.63	565.0
2008-09-24 00:35:00	ES	Futures	1136.63	1137.1	1136.39	1136.39	73.0
2008-09-24 00:36:00	ES	Futures	1136.63	1136.86	1136.39	1136.86	12.0
2008-09-24 00:37:00	ES	Futures	1136.86	1136.86	1136.63	1136.63	15.0
2008-09-24 00:38:00	ES	Futures	1136.63	1136.63	1136.63	1136.63	5.0
2008-09-24 00:39:00	ES	Futures	1136.39	1136.63	1136.39	1136.63	5.0
2008-09-24 00:40:00	ES	Futures	1136.86	1136.86	1136.86	1136.86	7.0
2008-09-24 00:41:00	ES	Futures	1136.86	1136.86	1136.63	1136.63	5.0
2008-09-24 00:42:00	ES	Futures	1136.63	1136.86	1136.63	1136.86	4.0
2008-09-24 00:43:00	ES	Futures	1136.86	1136.86	1136.86	1136.86	2.0
2008-09-24 00:44:00	ES	Futures	1136.86	1136.86	1136.63	1136.86	28.0
2008-09-24 00:45:00	ES	Futures	1136.86	1136.86	1136.86	1136.86	2.0
2008-09-24 00:46:00	ES	Futures	1136.63	1136.63	1136.39	1136.39	51.0
2008-09-24 00:47:00	ES	Futures	1136.39	1136.39	1136.15	1136.15	7.0
2008-09-24 00:48:00	ES	Futures	1136.15	1136.15	1136.15	1136.15	5.0
2008-09-24 00:49:00	ES	Futures	1136.15	1137.1	1135.92	1136.86	170.0
2008-09-24 00:50:00	ES	Futures	1136.86	1137.1	1136.63	1136.86	50.0

> showing 50 of 41,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time