PREVIEW / futures_1min / 2008-09-26

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-09-26.parquet
  size:    446 KB
  rows:    35,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-26 00:00:00	ES	Futures	1130.24	1130.24	1129.53	1129.77	230.0
2008-09-26 00:01:00	ES	Futures	1129.77	1129.77	1129.77	1129.77	36.0
2008-09-26 00:02:00	ES	Futures	1129.77	1130.0	1129.53	1129.53	66.0
2008-09-26 00:03:00	ES	Futures	1129.29	1129.53	1129.29	1129.29	38.0
2008-09-26 00:04:00	ES	Futures	1129.29	1129.29	1128.82	1129.06	41.0
2008-09-26 00:05:00	ES	Futures	1129.29	1129.77	1129.06	1129.06	28.0
2008-09-26 00:06:00	ES	Futures	1129.06	1129.06	1128.58	1128.58	130.0
2008-09-26 00:07:00	ES	Futures	1128.58	1128.82	1128.58	1128.82	91.0
2008-09-26 00:08:00	ES	Futures	1129.06	1129.29	1128.82	1128.82	20.0
2008-09-26 00:09:00	ES	Futures	1128.82	1128.82	1128.11	1128.35	277.0
2008-09-26 00:10:00	ES	Futures	1128.35	1128.82	1128.11	1128.82	102.0
2008-09-26 00:11:00	ES	Futures	1128.58	1128.82	1128.35	1128.82	56.0
2008-09-26 00:12:00	ES	Futures	1129.06	1129.29	1128.35	1128.58	149.0
2008-09-26 00:13:00	ES	Futures	1128.58	1128.82	1128.58	1128.82	10.0
2008-09-26 00:14:00	ES	Futures	1128.82	1129.06	1128.82	1129.06	13.0
2008-09-26 00:15:00	ES	Futures	1128.82	1129.06	1128.58	1128.58	20.0
2008-09-26 00:16:00	ES	Futures	1128.82	1129.06	1128.82	1128.82	22.0
2008-09-26 00:17:00	ES	Futures	1128.82	1129.53	1128.82	1129.53	56.0
2008-09-26 00:18:00	ES	Futures	1129.53	1129.53	1129.29	1129.53	138.0
2008-09-26 00:19:00	ES	Futures	1129.29	1129.29	1129.29	1129.29	17.0
2008-09-26 00:20:00	ES	Futures	1129.29	1129.53	1129.29	1129.29	10.0
2008-09-26 00:21:00	ES	Futures	1129.53	1129.53	1129.29	1129.53	63.0
2008-09-26 00:22:00	ES	Futures	1129.53	1129.77	1129.29	1129.53	77.0
2008-09-26 00:23:00	ES	Futures	1129.53	1129.77	1129.29	1129.53	144.0
2008-09-26 00:24:00	ES	Futures	1129.77	1129.77	1129.53	1129.77	75.0
2008-09-26 00:25:00	ES	Futures	1129.53	1130.0	1129.53	1130.0	10.0
2008-09-26 00:26:00	ES	Futures	1129.53	1129.77	1129.53	1129.53	42.0
2008-09-26 00:27:00	ES	Futures	1129.53	1129.77	1129.53	1129.53	10.0
2008-09-26 00:28:00	ES	Futures	1129.77	1129.77	1129.53	1129.53	11.0
2008-09-26 00:29:00	ES	Futures	1129.53	1129.77	1128.35	1129.06	820.0
2008-09-26 00:30:00	ES	Futures	1129.29	1129.77	1129.06	1129.53	114.0
2008-09-26 00:31:00	ES	Futures	1129.53	1129.77	1127.4	1127.64	1469.0
2008-09-26 00:32:00	ES	Futures	1127.87	1128.82	1127.87	1128.82	379.0
2008-09-26 00:33:00	ES	Futures	1128.58	1129.06	1128.58	1129.06	119.0
2008-09-26 00:34:00	ES	Futures	1129.29	1129.29	1128.82	1128.82	15.0
2008-09-26 00:35:00	ES	Futures	1129.06	1129.29	1128.11	1128.58	634.0
2008-09-26 00:36:00	ES	Futures	1128.58	1128.82	1128.58	1128.82	45.0
2008-09-26 00:37:00	ES	Futures	1128.82	1129.29	1128.82	1129.29	73.0
2008-09-26 00:38:00	ES	Futures	1129.29	1129.53	1128.82	1128.82	28.0
2008-09-26 00:39:00	ES	Futures	1129.06	1129.29	1128.82	1129.29	46.0
2008-09-26 00:40:00	ES	Futures	1129.29	1129.53	1129.06	1129.53	68.0
2008-09-26 00:41:00	ES	Futures	1129.53	1129.53	1129.29	1129.29	8.0
2008-09-26 00:42:00	ES	Futures	1129.06	1129.06	1129.06	1129.06	10.0
2008-09-26 00:43:00	ES	Futures	1129.06	1129.29	1129.06	1129.29	11.0
2008-09-26 00:44:00	ES	Futures	1129.29	1129.29	1129.06	1129.06	4.0
2008-09-26 00:45:00	ES	Futures	1129.06	1129.06	1128.82	1128.82	20.0
2008-09-26 00:46:00	ES	Futures	1129.06	1129.06	1128.35	1128.35	237.0
2008-09-26 00:47:00	ES	Futures	1128.35	1128.82	1128.35	1128.58	89.0
2008-09-26 00:48:00	ES	Futures	1128.35	1128.58	1128.35	1128.58	7.0
2008-09-26 00:49:00	ES	Futures	1128.58	1128.58	1128.35	1128.35	28.0

> showing 50 of 35,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time