PREVIEW / futures_1min / 2008-09-28

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-09-28.parquet
  size:    88 KB
  rows:    5,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-28 18:00:00	ES	Futures	1154.85	1155.8	1151.54	1155.8	5363.0
2008-09-28 18:01:00	ES	Futures	1155.8	1156.03	1153.19	1154.14	2365.0
2008-09-28 18:02:00	ES	Futures	1154.14	1154.14	1152.48	1153.43	867.0
2008-09-28 18:03:00	ES	Futures	1153.67	1154.61	1153.43	1153.67	785.0
2008-09-28 18:04:00	ES	Futures	1153.67	1154.38	1152.96	1153.19	699.0
2008-09-28 18:05:00	ES	Futures	1153.43	1153.9	1152.48	1152.72	615.0
2008-09-28 18:06:00	ES	Futures	1152.96	1152.96	1149.17	1149.41	1447.0
2008-09-28 18:07:00	ES	Futures	1149.64	1149.64	1147.99	1147.99	781.0
2008-09-28 18:08:00	ES	Futures	1147.99	1148.46	1146.33	1148.46	958.0
2008-09-28 18:09:00	ES	Futures	1148.22	1148.7	1147.51	1148.7	491.0
2008-09-28 18:10:00	ES	Futures	1148.7	1150.12	1148.46	1148.93	2005.0
2008-09-28 18:11:00	ES	Futures	1148.93	1149.88	1148.7	1149.41	314.0
2008-09-28 18:12:00	ES	Futures	1149.41	1150.59	1149.17	1150.35	649.0
2008-09-28 18:13:00	ES	Futures	1150.59	1151.54	1149.64	1149.88	770.0
2008-09-28 18:14:00	ES	Futures	1149.88	1150.83	1149.64	1149.64	386.0
2008-09-28 18:15:00	ES	Futures	1149.64	1150.12	1149.41	1150.12	130.0
2008-09-28 18:16:00	ES	Futures	1149.88	1150.12	1147.28	1148.7	793.0
2008-09-28 18:17:00	ES	Futures	1148.7	1148.93	1147.04	1147.51	722.0
2008-09-28 18:18:00	ES	Futures	1147.75	1147.75	1144.91	1145.15	1462.0
2008-09-28 18:19:00	ES	Futures	1145.38	1145.62	1144.67	1145.15	1051.0
2008-09-28 18:20:00	ES	Futures	1145.38	1147.28	1145.38	1146.33	926.0
2008-09-28 18:21:00	ES	Futures	1146.33	1147.75	1146.33	1147.28	831.0
2008-09-28 18:22:00	ES	Futures	1147.28	1147.28	1146.57	1147.04	474.0
2008-09-28 18:23:00	ES	Futures	1147.04	1147.75	1146.8	1147.51	572.0
2008-09-28 18:24:00	ES	Futures	1147.51	1148.93	1147.28	1148.46	999.0
2008-09-28 18:25:00	ES	Futures	1148.7	1149.88	1148.22	1149.17	716.0
2008-09-28 18:26:00	ES	Futures	1149.17	1149.41	1148.46	1148.7	402.0
2008-09-28 18:27:00	ES	Futures	1148.93	1148.93	1148.46	1148.7	101.0
2008-09-28 18:28:00	ES	Futures	1148.46	1148.46	1147.75	1147.75	389.0
2008-09-28 18:29:00	ES	Futures	1147.75	1148.7	1147.51	1148.22	441.0
2008-09-28 18:30:00	ES	Futures	1148.22	1148.46	1147.75	1148.46	147.0
2008-09-28 18:31:00	ES	Futures	1147.99	1148.46	1147.75	1148.22	231.0
2008-09-28 18:32:00	ES	Futures	1148.22	1148.46	1147.99	1148.46	84.0
2008-09-28 18:33:00	ES	Futures	1148.7	1149.41	1148.7	1149.41	466.0
2008-09-28 18:34:00	ES	Futures	1149.41	1150.83	1149.41	1149.88	508.0
2008-09-28 18:35:00	ES	Futures	1149.88	1150.83	1149.64	1150.12	309.0
2008-09-28 18:36:00	ES	Futures	1150.12	1150.59	1149.88	1149.88	219.0
2008-09-28 18:37:00	ES	Futures	1149.88	1149.88	1149.17	1149.41	253.0
2008-09-28 18:38:00	ES	Futures	1149.17	1150.83	1149.17	1150.35	483.0
2008-09-28 18:39:00	ES	Futures	1150.35	1151.06	1150.35	1151.06	395.0
2008-09-28 18:40:00	ES	Futures	1151.3	1151.3	1150.59	1151.3	322.0
2008-09-28 18:41:00	ES	Futures	1151.06	1152.01	1151.06	1151.3	370.0
2008-09-28 18:42:00	ES	Futures	1151.3	1151.54	1150.83	1150.83	184.0
2008-09-28 18:43:00	ES	Futures	1151.06	1151.06	1150.83	1151.06	76.0
2008-09-28 18:44:00	ES	Futures	1151.06	1151.3	1151.06	1151.3	129.0
2008-09-28 18:45:00	ES	Futures	1151.3	1153.19	1151.3	1152.96	478.0
2008-09-28 18:46:00	ES	Futures	1153.19	1154.61	1152.96	1153.19	752.0
2008-09-28 18:47:00	ES	Futures	1153.43	1153.67	1152.48	1152.72	145.0
2008-09-28 18:48:00	ES	Futures	1152.72	1152.96	1152.48	1152.72	304.0
2008-09-28 18:49:00	ES	Futures	1152.72	1152.72	1152.01	1152.01	117.0

> showing 50 of 5,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time