PREVIEW / futures_1min / 2008-09-29

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-09-29.parquet
  size:    654 KB
  rows:    43,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-29 00:00:00	ES	Futures	1140.41	1140.65	1140.41	1140.41	50.0
2008-09-29 00:01:00	ES	Futures	1140.65	1140.65	1140.65	1140.65	60.0
2008-09-29 00:02:00	ES	Futures	1140.65	1140.65	1140.65	1140.65	48.0
2008-09-29 00:03:00	ES	Futures	1140.65	1140.89	1140.65	1140.65	55.0
2008-09-29 00:04:00	ES	Futures	1140.65	1140.89	1140.41	1140.65	52.0
2008-09-29 00:05:00	ES	Futures	1140.41	1140.65	1140.41	1140.65	7.0
2008-09-29 00:06:00	ES	Futures	1140.65	1140.65	1140.41	1140.41	20.0
2008-09-29 00:07:00	ES	Futures	1140.65	1140.65	1140.41	1140.41	13.0
2008-09-29 00:08:00	ES	Futures	1140.41	1140.65	1140.41	1140.65	86.0
2008-09-29 00:09:00	ES	Futures	1140.65	1140.65	1140.41	1140.41	105.0
2008-09-29 00:10:00	ES	Futures	1140.41	1140.41	1139.94	1140.18	158.0
2008-09-29 00:11:00	ES	Futures	1139.94	1140.18	1139.94	1140.18	21.0
2008-09-29 00:13:00	ES	Futures	1140.18	1140.41	1140.18	1140.18	10.0
2008-09-29 00:14:00	ES	Futures	1140.18	1140.18	1139.94	1139.94	47.0
2008-09-29 00:15:00	ES	Futures	1140.18	1140.18	1139.94	1140.18	31.0
2008-09-29 00:16:00	ES	Futures	1139.94	1139.94	1139.94	1139.94	50.0
2008-09-29 00:17:00	ES	Futures	1140.18	1140.41	1139.94	1140.18	70.0
2008-09-29 00:18:00	ES	Futures	1140.41	1140.41	1139.94	1140.18	61.0
2008-09-29 00:19:00	ES	Futures	1140.18	1140.18	1139.94	1139.94	63.0
2008-09-29 00:20:00	ES	Futures	1139.94	1139.94	1139.7	1139.94	32.0
2008-09-29 00:21:00	ES	Futures	1139.94	1139.94	1139.7	1139.94	182.0
2008-09-29 00:22:00	ES	Futures	1139.7	1139.94	1139.7	1139.7	16.0
2008-09-29 00:23:00	ES	Futures	1139.7	1139.94	1139.7	1139.7	25.0
2008-09-29 00:24:00	ES	Futures	1139.7	1139.94	1139.23	1139.23	274.0
2008-09-29 00:25:00	ES	Futures	1139.47	1139.7	1139.23	1139.7	52.0
2008-09-29 00:26:00	ES	Futures	1139.7	1139.7	1139.47	1139.47	13.0
2008-09-29 00:27:00	ES	Futures	1139.7	1139.7	1139.47	1139.47	19.0
2008-09-29 00:28:00	ES	Futures	1139.7	1139.7	1139.47	1139.47	22.0
2008-09-29 00:29:00	ES	Futures	1139.7	1139.7	1139.23	1139.47	82.0
2008-09-29 00:30:00	ES	Futures	1139.23	1139.47	1139.23	1139.47	13.0
2008-09-29 00:31:00	ES	Futures	1139.47	1139.7	1139.23	1139.23	11.0
2008-09-29 00:32:00	ES	Futures	1139.47	1139.47	1138.76	1138.76	345.0
2008-09-29 00:33:00	ES	Futures	1138.76	1138.99	1138.28	1138.52	261.0
2008-09-29 00:34:00	ES	Futures	1138.52	1138.52	1138.05	1138.05	284.0
2008-09-29 00:35:00	ES	Futures	1137.81	1138.28	1137.34	1137.57	528.0
2008-09-29 00:36:00	ES	Futures	1137.34	1137.57	1137.1	1137.34	229.0
2008-09-29 00:37:00	ES	Futures	1137.34	1137.34	1136.39	1136.63	281.0
2008-09-29 00:38:00	ES	Futures	1136.39	1136.86	1136.39	1136.86	151.0
2008-09-29 00:39:00	ES	Futures	1136.86	1137.1	1136.63	1136.86	81.0
2008-09-29 00:40:00	ES	Futures	1136.86	1137.1	1136.63	1136.63	199.0
2008-09-29 00:41:00	ES	Futures	1136.63	1136.86	1136.63	1136.63	35.0
2008-09-29 00:42:00	ES	Futures	1136.63	1136.86	1136.15	1136.15	265.0
2008-09-29 00:43:00	ES	Futures	1136.39	1137.1	1136.39	1136.63	126.0
2008-09-29 00:44:00	ES	Futures	1136.39	1136.39	1136.15	1136.39	126.0
2008-09-29 00:45:00	ES	Futures	1136.39	1137.57	1136.39	1137.34	217.0
2008-09-29 00:46:00	ES	Futures	1137.57	1137.57	1137.1	1137.57	28.0
2008-09-29 00:47:00	ES	Futures	1137.34	1137.81	1137.1	1137.1	67.0
2008-09-29 00:48:00	ES	Futures	1137.1	1137.34	1136.86	1137.1	30.0
2008-09-29 00:49:00	ES	Futures	1137.34	1137.57	1137.1	1137.34	48.0
2008-09-29 00:50:00	ES	Futures	1137.34	1137.81	1137.34	1137.57	22.0

> showing 50 of 43,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time